Highlights
NASDAQ: TWIN       Twin Disc Inc
Last Price Today's Change   Day's Range   Trading Volume
5.50   +0.05 (0.92%)  5.50 - 5.50  1,001

Recent Prices

Date Open Range Close Change Volume
20/10/2020 5.935 5.40 - 5.935 5.53 +0.04 (0.73%) 13,400
19/10/2020 5.60 5.48 - 5.70 5.49 -0.22 (3.85%) 12,300
16/10/2020 5.85 5.25 - 6.00 5.71 -0.05 (0.87%) 21,500
15/10/2020 6.00 5.70 - 6.00 5.90 -0.16 (2.64%) 12,600
14/10/2020 6.03 5.95 - 6.22 6.06 -0.07 (1.14%) 11,400
13/10/2020 5.99 5.82 - 6.13 6.13 +0.14 (2.34%) 13,500
12/10/2020 5.91 5.59 - 6.12 5.99 -0.08 (1.32%) 20,800
09/10/2020 5.87 5.425 - 6.12 6.07 +0.15 (2.53%) 26,100
08/10/2020 5.425 5.425 - 5.99 5.92 +0.41 (7.44%) 39,300
07/10/2020 5.43 5.21 - 5.64 5.51 +0.11 (2.04%) 21,300
06/10/2020 5.61 5.35 - 5.81 5.40 -0.31 (5.43%) 15,200
05/10/2020 5.15 5.15 - 5.84 5.71 +0.62 (12.18%) 50,200
02/10/2020 4.99 4.96 - 5.14 5.09 -0.09 (1.74%) 21,200
01/10/2020 5.06 4.96 - 5.19 5.18 +0.12 (2.37%) 46,000
30/09/2020 5.16 5.01 - 5.25 5.06 -0.17 (3.25%) 52,000
29/09/2020 5.17 4.87 - 5.28 5.23 -0.10 (1.88%) 65,100
28/09/2020 5.01 4.72 - 5.35 5.33 +0.47 (9.67%) 48,300
25/09/2020 4.74 4.70 - 5.05 4.86 +0.11 (2.32%) 62,800
24/09/2020 5.04 4.66 - 5.23 4.75 -0.25 (5.00%) 98,100
23/09/2020 5.22 5.00 - 5.45 5.00 -0.22 (4.21%) 36,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2882  2806  650  3165 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 OAS 0.155-0.014 
 AVP 5.60-0.05 
 ASTC 5.22+3.56 
 AABA 19.630.00 
 TGE 22.39+0.81 
 APY 10.34+0.25 
 AKRX 0.09-0.094 
 SNAP 35.465+7.015 
 AMTD 39.97-0.85