Highlights
NASDAQ: TTMI       TTM Technologies
Last Price Today's Change   Day's Range   Trading Volume
12.87   +0.25 (1.98%)  12.67 - 12.95  2,043,600

Recent Prices

Date Open Range Close Change Volume
20/11/2020 12.70 12.595 - 12.905 12.62 -0.10 (0.79%) 2,358,300
19/11/2020 12.71 12.65 - 13.04 12.72 -0.04 (0.31%) 1,446,800
18/11/2020 13.01 12.74 - 13.07 12.76 -0.21 (1.62%) 1,249,800
17/11/2020 12.85 12.82 - 13.07 12.97 -0.02 (0.15%) 1,526,700
16/11/2020 12.91 12.69 - 13.12 12.99 +0.22 (1.72%) 1,920,200
13/11/2020 12.79 12.50 - 13.09 12.77 +0.14 (1.11%) 1,588,400
12/11/2020 12.70 12.50 - 12.79 12.63 -0.12 (0.94%) 1,286,200
11/11/2020 12.61 12.25 - 12.815 12.75 +0.20 (1.59%) 1,542,700
10/11/2020 12.44 12.32 - 13.30 12.55 +0.13 (1.05%) 1,664,200
09/11/2020 13.05 12.42 - 13.30 12.42 -0.07 (0.56%) 2,787,500
06/11/2020 12.46 11.93 - 12.82 12.49 +0.05 (0.40%) 1,638,900
05/11/2020 12.04 11.93 - 12.58 12.44 +0.52 (4.36%) 2,224,400
04/11/2020 11.67 11.55 - 12.025 11.92 +0.14 (1.19%) 1,287,300
03/11/2020 12.03 11.74 - 12.20 11.78 -0.08 (0.67%) 1,896,500
02/11/2020 11.96 11.72 - 12.22 11.86 -0.01 (0.08%) 1,814,700
30/10/2020 12.08 11.61 - 12.18 11.87 -0.24 (1.98%) 2,929,400
29/10/2020 11.85 11.76 - 12.29 12.11 +0.315 (2.67%) 1,505,100
28/10/2020 11.84 11.74 - 12.16 11.795 -0.325 (2.68%) 1,278,400
27/10/2020 12.27 12.105 - 12.39 12.12 -0.20 (1.62%) 1,116,100
26/10/2020 12.28 12.14 - 12.76 12.32 -0.10 (0.81%) 1,050,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28