Highlights
NASDAQ: TRST       Trustco Bank Corp NY
Last Price Today's Change   Day's Range   Trading Volume
7.55   -0.07 (0.92%)  7.41 - 7.62  170,100

Recent Prices

Date Open Range Close Change Volume
16/04/2021 7.62 7.41 - 7.62 7.55 -0.07 (0.92%) 170,100
15/04/2021 7.53 7.41 - 7.54 7.54 +0.02 (0.27%) 144,600
14/04/2021 7.41 7.41 - 7.545 7.52 +0.09 (1.21%) 239,300
13/04/2021 7.50 7.38 - 7.50 7.43 -0.12 (1.59%) 231,300
12/04/2021 7.51 7.47 - 7.56 7.55 +0.02 (0.27%) 154,900
09/04/2021 7.51 7.345 - 7.55 7.53 +0.04 (0.53%) 246,900
08/04/2021 7.40 7.33 - 7.50 7.49 +0.09 (1.22%) 260,000
07/04/2021 7.44 7.38 - 7.49 7.44 0.00 (0.00%) 327,500
06/04/2021 7.46 7.41 - 7.585 7.45 -0.05 (0.67%) 233,200
05/04/2021 7.55 7.29 - 7.585 7.50 +0.04 (0.54%) 272,300
01/04/2021 7.37 7.29 - 7.48 7.46 +0.09 (1.22%) 427,300
31/03/2021 7.44 7.32 - 7.50 7.37 -0.07 (0.94%) 684,900
30/03/2021 7.54 7.37 - 7.59 7.46 +0.04 (0.54%) 771,500
29/03/2021 7.47 7.37 - 7.59 7.42 -0.05 (0.67%) 337,700
26/03/2021 7.49 7.41 - 7.54 7.53 +0.15 (2.03%) 379,800
25/03/2021 7.24 7.14 - 7.47 7.38 +0.20 (2.79%) 376,300
24/03/2021 7.19 7.11 - 7.445 7.18 +0.06 (0.84%) 413,500
23/03/2021 7.25 7.11 - 7.295 7.12 -0.19 (2.60%) 318,300
22/03/2021 7.45 7.22 - 7.525 7.31 -0.17 (2.27%) 436,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47