Highlights
NASDAQ: TSCO       Tractor Supply Company
Last Price Today's Change   Day's Range   Trading Volume
136.77   -2.90 (2.08%)  136.66 - 143.63  1,006,000

Recent Prices

Date Open Range Close Change Volume
02/12/2020 139.67 136.66 - 143.63 136.77 -2.90 (2.08%) 1,006,000
01/12/2020 140.85 138.67 - 143.63 139.67 -1.14 (0.81%) 1,349,300
30/11/2020 138.85 137.53 - 141.37 140.81 +1.44 (1.03%) 2,894,700
27/11/2020 134.99 132.16 - 139.57 139.37 +5.47 (4.09%) 1,116,600
25/11/2020 133.89 132.16 - 134.58 133.90 -0.12 (0.09%) 1,231,000
24/11/2020 135.13 130.23 - 135.75 134.02 +0.14 (0.10%) 1,695,300
23/11/2020 130.25 130.23 - 134.92 133.88 +4.18 (3.22%) 1,913,300
20/11/2020 130.05 128.42 - 131.40 129.70 -1.15 (0.88%) 1,324,500
19/11/2020 128.46 128.00 - 132.495 131.25 +2.83 (2.20%) 1,248,200
18/11/2020 132.00 128.10 - 134.209 128.42 -3.26 (2.48%) 1,486,000
17/11/2020 132.08 130.98 - 134.209 131.68 -1.14 (0.86%) 1,459,400
16/11/2020 131.97 130.19 - 133.14 132.82 +0.84 (0.64%) 1,918,200
13/11/2020 131.50 129.02 - 133.59 131.98 +1.17 (0.89%) 1,002,600
12/11/2020 132.91 129.02 - 133.59 130.81 -2.23 (1.68%) 1,141,300
11/11/2020 131.70 131.42 - 133.83 133.04 +3.21 (2.47%) 954,200
10/11/2020 128.21 127.78 - 136.99 129.83 +0.23 (0.18%) 1,971,900
09/11/2020 136.04 129.58 - 136.99 129.60 -10.85 (7.73%) 2,225,900
06/11/2020 138.90 137.17 - 140.86 140.45 +1.47 (1.06%) 847,900
05/11/2020 136.92 136.31 - 140.29 138.98 +3.15 (2.32%) 1,270,100
04/11/2020 137.55 135.36 - 138.45 135.83 -0.16 (0.12%) 1,508,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068