Highlights
NASDAQ: TIGR       Up Fintech Holding Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
7.10   -0.05 (0.70%)  6.78 - 7.41  4,258,327

Recent Prices

Date Open Range Close Change Volume
20/11/2020 7.04 6.78 - 7.25 7.15 -0.02 (0.28%) 3,072,100
19/11/2020 5.90 5.75 - 7.38 7.17 +1.53 (27.13%) 5,206,400
18/11/2020 6.22 5.60 - 6.29 5.64 -0.49 (7.99%) 1,643,800
17/11/2020 5.80 5.68 - 6.20 6.13 +0.17 (2.85%) 1,277,600
16/11/2020 6.05 5.11 - 6.10 5.96 +0.58 (10.78%) 2,333,200
13/11/2020 5.11 5.11 - 5.42 5.38 +0.30 (5.91%) 1,916,600
12/11/2020 5.16 5.02 - 5.25 5.08 -0.01 (0.20%) 1,059,600
11/11/2020 4.90 4.86 - 5.20 5.09 +0.15 (3.04%) 646,800
10/11/2020 5.15 4.83 - 5.256 4.94 -0.28 (5.36%) 613,400
09/11/2020 5.23 5.00 - 5.26 5.22 +0.25 (5.03%) 1,014,300
06/11/2020 4.70 4.697 - 5.13 4.97 +0.25 (5.30%) 768,600
05/11/2020 4.60 4.57 - 4.78 4.72 +0.25 (5.59%) 492,600
04/11/2020 4.46 4.38 - 4.50 4.47 +0.09 (2.05%) 462,900
03/11/2020 4.40 4.33 - 4.492 4.38 +0.03 (0.69%) 455,200
02/11/2020 4.61 4.30 - 4.69 4.35 -0.20 (4.40%) 520,300
30/10/2020 4.73 4.48 - 4.74 4.55 -0.19 (4.01%) 549,800
29/10/2020 4.76 4.70 - 4.84 4.74 -0.03 (0.63%) 261,800
28/10/2020 4.80 4.67 - 4.81 4.77 -0.10 (2.05%) 317,200
27/10/2020 4.77 4.755 - 4.95 4.87 +0.05 (1.04%) 287,900
26/10/2020 4.96 4.65 - 4.995 4.82 -0.24 (4.74%) 527,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014