Highlights
NASDAQ: TIGR       Up Fintech Holding Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
18.58   -0.75 (3.88%)  18.032 - 20.15  3,886,100

Recent Prices

Date Open Range Close Change Volume
05/05/2021 19.60 18.032 - 20.15 18.58 -0.75 (3.88%) 3,886,100
04/05/2021 19.42 18.47 - 19.79 19.33 -0.09 (0.46%) 4,193,600
03/05/2021 21.16 19.05 - 21.24 19.44 -1.72 (8.13%) 6,002,100
30/04/2021 20.34 20.11 - 22.42 21.36 +1.02 (5.01%) 4,118,100
29/04/2021 22.95 20.88 - 22.95 21.51 -1.44 (6.27%) 5,685,800
28/04/2021 21.25 21.09 - 23.30 22.48 +1.23 (5.79%) 9,662,100
27/04/2021 22.07 20.76 - 22.25 21.30 -0.77 (3.49%) 4,870,200
26/04/2021 21.33 20.31 - 22.42 21.81 +0.48 (2.25%) 8,773,700
23/04/2021 19.08 17.63 - 21.10 20.93 +1.85 (9.70%) 9,882,700
22/04/2021 18.26 17.63 - 19.70 18.33 +0.07 (0.38%) 9,079,500
21/04/2021 16.90 16.80 - 18.59 18.11 +1.21 (7.16%) 6,769,700
20/04/2021 19.77 16.42 - 19.80 17.36 -2.41 (12.19%) 12,598,800
19/04/2021 18.77 18.51 - 20.51 20.21 +1.04 (5.43%) 11,173,500
16/04/2021 18.93 18.02 - 20.69 19.17 +0.24 (1.27%) 6,213,500
15/04/2021 20.50 18.02 - 20.69 18.92 -1.58 (7.71%) 10,471,000
14/04/2021 18.24 17.26 - 21.35 19.88 +1.64 (8.99%) 17,799,400
13/04/2021 18.57 17.26 - 19.48 17.96 -0.61 (3.28%) 8,189,200
12/04/2021 19.54 18.00 - 20.88 18.41 -1.13 (5.78%) 11,889,400
09/04/2021 18.15 16.91 - 20.25 19.96 +0.76 (3.96%) 11,424,700
08/04/2021 17.24 16.91 - 19.48 19.20 +1.96 (11.37%) 10,900,200
07/04/2021 17.88 16.65 - 18.30 16.83 -1.05 (5.87%) 5,894,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19