Highlights
NASDAQ: NCTY       The9 Ltd
Last Price Today's Change   Day's Range   Trading Volume
17.036   -1.834 (9.72%)  16.723 - 21.36  2,103,602

Recent Prices

Date Open Range Close Change Volume
14/06/2021 20.28 18.49 - 21.36 18.87 -0.50 (2.58%) 5,503,600
11/06/2021 16.64 16.35 - 20.19 19.37 +3.32 (20.69%) 6,638,400
10/06/2021 17.15 13.77 - 19.21 16.05 -1.06 (6.20%) 6,137,500
09/06/2021 14.49 13.77 - 19.10 17.11 +4.02 (30.71%) 19,803,700
08/06/2021 13.14 12.29 - 13.29 13.09 -0.73 (5.28%) 2,166,300
07/06/2021 13.15 12.37 - 15.96 13.82 +0.67 (5.10%) 3,364,400
04/06/2021 13.10 12.40 - 16.25 13.15 +2.21 (20.20%) 27,982,000
03/06/2021 11.53 10.795 - 12.18 10.94 -0.70 (6.01%) 1,131,670
02/06/2021 12.05 11.38 - 12.18 11.64 -0.65 (5.29%) 1,148,400
01/06/2021 11.72 11.26 - 12.46 12.29 +0.57 (4.86%) 1,248,200
28/05/2021 12.00 11.53 - 12.42 11.74 -0.26 (2.17%) 801,600
27/05/2021 13.31 11.959 - 13.70 12.31 -1.00 (7.51%) 2,138,100
26/05/2021 13.13 12.03 - 13.713 13.49 +0.36 (2.74%) 1,199,100
25/05/2021 12.60 12.03 - 13.18 12.63 +0.03 (0.24%) 759,800
24/05/2021 12.54 11.86 - 12.96 12.66 +0.12 (0.96%) 1,093,900
21/05/2021 14.42 12.55 - 14.67 12.60 -1.82 (12.62%) 1,654,400
20/05/2021 14.38 13.51 - 14.58 14.26 -0.12 (0.83%) 786,200
19/05/2021 13.88 13.35 - 14.39 13.53 -0.35 (2.52%) 1,306,300
18/05/2021 15.23 14.21 - 16.20 15.36 +0.08 (0.52%) 958,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2302  4590  528  3490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.135+2.135 
 TRCH 5.54+1.96 
 ALF 5.85+2.44 
 WISH 11.395+0.125 
 OCGN 6.56+0.43 
 DKNG 47.888-2.732 
 SNDL 1.01-0.05 
 TCF 45.180.00 
 CLSD 3.86+0.84 
 F 14.925+0.055