Highlights
NASDAQ: NCTY       The9 Ltd
Last Price Today's Change   Day's Range   Trading Volume
3.32   -0.285 (7.91%)  3.30 - 3.82  862,100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.56 3.30 - 3.82 3.32 -0.285 (7.91%) 862,100
25/11/2020 3.57 3.50 - 3.82 3.605 -0.25 (6.49%) 1,154,200
24/11/2020 3.96 3.28 - 3.96 3.855 -0.195 (4.81%) 1,874,000
23/11/2020 3.55 2.61 - 4.28 4.05 +1.02 (33.66%) 7,314,500
20/11/2020 2.67 2.61 - 3.16 3.03 +0.50 (19.76%) 2,428,100
19/11/2020 2.42 2.36 - 2.62 2.53 +0.16 (6.75%) 689,100
18/11/2020 2.31 2.26 - 2.50 2.37 +0.03 (1.28%) 783,200
17/11/2020 2.34 2.28 - 2.58 2.34 -0.12 (4.88%) 339,700
16/11/2020 2.55 2.36 - 2.82 2.46 -0.11 (4.28%) 283,700
13/11/2020 2.74 2.41 - 2.82 2.57 -0.17 (6.20%) 971,100
12/11/2020 2.47 2.41 - 2.81 2.74 +0.23 (9.16%) 1,214,600
11/11/2020 2.41 2.255 - 2.64 2.51 +0.13 (5.46%) 517,400
10/11/2020 2.30 2.24 - 2.503 2.38 +0.04 (1.71%) 408,900
09/11/2020 2.26 2.24 - 2.51 2.34 +0.01 (0.43%) 353,200
06/11/2020 2.50 2.18 - 2.665 2.33 -0.05 (2.10%) 892,000
05/11/2020 2.23 2.18 - 2.46 2.38 +0.23 (10.70%) 1,335,300
04/11/2020 2.22 2.119 - 2.27 2.15 -0.06 (2.71%) 324,700
03/11/2020 2.20 2.16 - 2.42 2.21 0.00 (0.00%) 527,400
02/11/2020 2.14 2.12 - 2.38 2.21 +0.02 (0.91%) 749,000
30/10/2020 2.11 2.04 - 2.43 2.19 +0.12 (5.80%) 1,557,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76