Highlights
NASDAQ: PRSC       Providence Svc Cp
Last Price Today's Change   Day's Range   Trading Volume
57.17   -2.03 (3.43%)  56.90 - 59.22  51,300

Recent Prices

Date Open Range Close Change Volume
13/12/2019 58.99 56.90 - 59.22 57.17 -2.03 (3.43%) 51,300
12/12/2019 59.42 58.73 - 60.48 59.20 -0.05 (0.08%) 55,100
11/12/2019 58.89 58.60 - 59.66 59.25 +0.33 (0.56%) 54,500
10/12/2019 59.51 58.02 - 59.51 58.92 -0.69 (1.16%) 57,100
09/12/2019 60.13 58.97 - 60.30 59.61 -0.42 (0.70%) 87,300
06/12/2019 58.32 57.96 - 60.47 60.03 +2.26 (3.91%) 104,400
05/12/2019 57.71 57.31 - 58.28 57.77 +0.03 (0.05%) 62,500
04/12/2019 57.30 57.295 - 58.16 57.74 +0.65 (1.14%) 83,100
03/12/2019 55.69 55.13 - 59.65 57.09 +0.65 (1.15%) 112,800
02/12/2019 59.48 55.13 - 59.65 56.44 -3.25 (5.44%) 108,400
29/11/2019 59.81 59.31 - 59.94 59.69 -0.42 (0.70%) 25,200
27/11/2019 59.33 58.89 - 60.95 60.11 +0.91 (1.54%) 55,100
26/11/2019 60.81 58.44 - 60.99 59.20 -1.51 (2.49%) 106,400
25/11/2019 58.69 58.44 - 60.99 60.71 +1.98 (3.37%) 63,300
22/11/2019 60.40 58.132 - 60.40 58.73 -1.77 (2.93%) 73,900
21/11/2019 61.11 59.45 - 61.365 60.50 -0.73 (1.19%) 83,500
20/11/2019 63.59 60.815 - 64.43 61.23 -2.88 (4.49%) 80,300
19/11/2019 64.47 63.935 - 65.06 64.11 -0.26 (0.40%) 89,700
18/11/2019 62.82 62.82 - 64.94 64.37 +1.58 (2.52%) 92,358

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers