Highlights
NASDAQ: PRSC       Providence Svc Cp
Last Price Today's Change   Day's Range   Trading Volume
132.74   +0.44 (0.33%)  129.74 - 133.29  58,625

Recent Prices

Date Open Range Close Change Volume
02/12/2020 136.25 131.82 - 138.48 132.30 -5.01 (3.65%) 70,400
01/12/2020 136.25 134.40 - 138.48 137.31 +1.52 (1.12%) 172,000
30/11/2020 137.12 134.20 - 137.94 135.79 -1.03 (0.75%) 111,600
27/11/2020 135.93 132.09 - 137.22 136.82 +1.31 (0.97%) 27,200
25/11/2020 133.26 132.09 - 137.03 135.51 +2.00 (1.50%) 82,400
24/11/2020 128.97 126.27 - 134.20 133.51 +5.07 (3.95%) 120,300
23/11/2020 131.74 121.69 - 131.80 128.44 -2.40 (1.83%) 136,100
20/11/2020 121.69 121.69 - 131.32 130.84 +7.81 (6.35%) 128,900
19/11/2020 123.92 121.59 - 130.48 123.03 -1.77 (1.42%) 109,200
18/11/2020 128.45 123.775 - 130.48 124.80 -3.52 (2.74%) 108,500
17/11/2020 128.37 126.13 - 130.80 128.32 +0.08 (0.06%) 63,900
16/11/2020 129.85 127.10 - 131.40 128.24 -1.38 (1.06%) 83,000
13/11/2020 130.99 128.16 - 133.64 129.62 -0.56 (0.43%) 42,700
12/11/2020 131.72 128.801 - 133.64 130.18 -1.48 (1.12%) 82,300
11/11/2020 131.00 120.65 - 131.94 131.66 +1.39 (1.07%) 108,900
10/11/2020 126.01 120.65 - 137.28 130.27 +0.25 (0.19%) 115,900
09/11/2020 133.52 129.91 - 137.28 130.02 -2.73 (2.06%) 88,600
06/11/2020 125.45 123.765 - 138.68 132.75 +7.81 (6.25%) 96,600
05/11/2020 125.10 123.765 - 127.275 124.94 -0.67 (0.53%) 86,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17