Highlights
NASDAQ: HCKT       Hackett Grp Inc
Last Price Today's Change   Day's Range   Trading Volume
14.85   -0.14 (0.93%)  14.675 - 15.08  70,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 15.00 14.675 - 15.08 14.85 -0.14 (0.93%) 70,100
24/11/2020 15.03 14.09 - 15.15 14.99 +0.11 (0.74%) 92,600
23/11/2020 14.97 14.09 - 15.12 14.88 +0.07 (0.47%) 87,800
20/11/2020 14.98 14.73 - 15.38 14.81 -0.30 (1.99%) 113,800
19/11/2020 15.14 14.93 - 15.64 15.11 -0.16 (1.05%) 77,700
18/11/2020 15.51 14.92 - 15.64 15.27 -0.24 (1.55%) 68,600
17/11/2020 15.16 14.92 - 15.61 15.51 +0.18 (1.17%) 130,100
16/11/2020 15.44 14.95 - 15.53 15.33 +0.13 (0.86%) 104,800
13/11/2020 15.13 14.90 - 15.47 15.20 +0.14 (0.93%) 63,500
12/11/2020 15.19 14.90 - 15.34 15.06 -0.26 (1.70%) 88,900
11/11/2020 15.56 15.135 - 15.64 15.32 -0.17 (1.10%) 106,700
10/11/2020 15.02 14.80 - 15.585 15.49 +0.63 (4.24%) 132,000
09/11/2020 15.00 14.80 - 15.50 14.86 +0.36 (2.48%) 262,500
06/11/2020 14.39 13.53 - 14.73 14.50 +0.06 (0.42%) 103,000
05/11/2020 14.39 13.53 - 14.73 14.44 +0.03 (0.21%) 133,400
04/11/2020 14.40 14.02 - 14.64 14.41 -0.17 (1.17%) 127,100
03/11/2020 15.00 13.87 - 15.47 14.58 +1.48 (11.30%) 379,500
02/11/2020 12.99 12.92 - 13.15 13.10 +0.18 (1.39%) 89,500
30/10/2020 12.80 12.80 - 12.969 12.92 +0.09 (0.70%) 177,700
29/10/2020 12.68 12.58 - 12.99 12.83 +0.12 (0.94%) 136,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12