Highlights
NASDAQ: HCKT       Hackett Grp Inc
Last Price Today's Change   Day's Range   Trading Volume
17.66   -0.24 (1.34%)  17.62 - 17.92  158,700

Recent Prices

Date Open Range Close Change Volume
16/06/2021 17.88 17.62 - 17.92 17.66 -0.24 (1.34%) 158,700
15/06/2021 18.00 17.82 - 18.12 17.90 -0.07 (0.39%) 199,400
14/06/2021 17.93 17.64 - 18.00 17.97 0.00 (0.00%) 73,200
11/06/2021 17.64 17.64 - 18.00 17.97 +0.30 (1.70%) 121,900
10/06/2021 17.83 17.45 - 18.00 17.67 -0.09 (0.51%) 62,300
09/06/2021 17.89 17.72 - 18.00 17.76 -0.17 (0.95%) 73,900
08/06/2021 17.91 17.76 - 17.98 17.93 0.00 (0.00%) 68,500
07/06/2021 17.76 17.76 - 18.00 17.93 +0.01 (0.06%) 80,500
04/06/2021 17.89 17.66 - 17.99 17.92 +0.02 (0.11%) 59,200
03/06/2021 17.93 17.66 - 18.01 17.90 -0.06 (0.33%) 50,734
02/06/2021 17.95 17.75 - 18.01 17.96 +0.07 (0.39%) 141,000
01/06/2021 17.81 17.65 - 18.07 17.89 +0.08 (0.45%) 111,600
28/05/2021 17.90 17.64 - 18.17 17.81 -0.11 (0.61%) 74,100
27/05/2021 17.90 17.768 - 18.05 17.92 +0.19 (1.07%) 105,800
26/05/2021 17.47 17.36 - 17.90 17.73 +0.29 (1.66%) 106,600
25/05/2021 17.36 17.36 - 17.57 17.44 +0.02 (0.11%) 178,800
24/05/2021 17.20 17.082 - 17.57 17.42 +0.24 (1.40%) 165,200
21/05/2021 17.45 17.09 - 17.45 17.18 -0.11 (0.64%) 138,900
20/05/2021 17.04 16.97 - 17.34 17.29 +0.18 (1.05%) 96,700
19/05/2021 17.16 16.72 - 17.22 17.11 -0.19 (1.10%) 69,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets