Highlights
NASDAQ: FLIC       First of Long Isla
Last Price Today's Change   Day's Range   Trading Volume
23.37   +0.96 (4.28%)  22.41 - 23.50  74,500

Recent Prices

Date Open Range Close Change Volume
13/05/2021 22.41 22.41 - 23.50 23.37 +0.92 (4.10%) 74,500
12/05/2021 22.67 21.95 - 22.88 22.45 -0.13 (0.58%) 97,100
11/05/2021 22.54 21.95 - 22.91 22.58 -0.08 (0.35%) 56,100
10/05/2021 22.50 22.17 - 22.91 22.66 +0.24 (1.07%) 73,700
07/05/2021 22.36 22.14 - 22.51 22.42 -0.07 (0.31%) 184,200
06/05/2021 22.14 21.78 - 22.52 22.49 +0.35 (1.58%) 52,500
05/05/2021 22.08 21.635 - 22.17 22.14 +0.21 (0.96%) 82,300
04/05/2021 21.85 21.46 - 22.07 21.93 +0.16 (0.73%) 69,400
03/05/2021 21.56 21.17 - 21.78 21.77 +0.48 (2.25%) 38,700
30/04/2021 21.17 21.17 - 21.54 21.29 +0.12 (0.57%) 55,200
29/04/2021 21.54 21.20 - 21.54 21.34 +0.10 (0.47%) 34,500
28/04/2021 21.41 21.12 - 21.50 21.24 -0.05 (0.23%) 28,400
27/04/2021 21.28 21.10 - 21.40 21.29 -0.05 (0.23%) 41,300
26/04/2021 21.63 21.23 - 21.685 21.34 -0.16 (0.74%) 49,700
23/04/2021 21.08 21.08 - 21.73 21.50 +0.44 (2.09%) 36,500
22/04/2021 21.43 21.03 - 21.43 21.06 -0.27 (1.27%) 33,100
21/04/2021 21.06 21.04 - 21.43 21.33 +0.25 (1.19%) 40,400
20/04/2021 21.30 20.79 - 21.625 21.08 -0.22 (1.03%) 65,100
19/04/2021 21.63 21.08 - 21.91 21.30 -0.33 (1.53%) 63,500
16/04/2021 21.88 21.33 - 21.91 21.63 -0.25 (1.14%) 53,400
15/04/2021 21.61 21.22 - 21.79 21.75 +0.18 (0.83%) 50,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77