Highlights
NASDAQ: FBMS       First Bancshs [Ms]
Last Price Today's Change   Day's Range   Trading Volume
34.11   +0.01 (0.03%)  34.02 - 34.36  35,800

Recent Prices

Date Open Range Close Change Volume
17/01/2020 34.33 34.02 - 34.36 34.11 +0.01 (0.03%) 35,800
16/01/2020 33.98 33.69 - 34.36 34.10 +0.28 (0.83%) 50,600
15/01/2020 33.74 33.59 - 33.82 33.82 -0.09 (0.27%) 35,400
14/01/2020 33.82 33.66 - 34.12 33.91 0.00 (0.00%) 56,600
13/01/2020 33.91 33.72 - 34.00 33.91 -0.11 (0.32%) 41,200
10/01/2020 34.12 33.87 - 34.23 34.02 -0.11 (0.32%) 34,800
09/01/2020 34.57 34.10 - 34.61 34.13 -0.44 (1.27%) 46,700
08/01/2020 34.66 34.49 - 34.82 34.57 -0.12 (0.35%) 27,000
07/01/2020 34.55 34.345 - 34.81 34.69 -0.02 (0.06%) 51,600
06/01/2020 34.64 34.22 - 34.90 34.71 -0.04 (0.12%) 80,200
03/01/2020 34.88 34.25 - 35.02 34.75 -0.39 (1.11%) 399,600
02/01/2020 35.62 34.92 - 35.62 35.14 -0.38 (1.07%) 206,400
31/12/2019 35.40 35.21 - 35.61 35.52 +0.02 (0.06%) 41,600
30/12/2019 35.65 35.01 - 35.88 35.50 -0.02 (0.06%) 53,800
27/12/2019 35.59 35.38 - 35.69 35.52 0.00 (0.00%) 114,000
26/12/2019 35.19 35.11 - 35.555 35.52 +0.27 (0.77%) 146,600
24/12/2019 35.07 34.80 - 35.36 35.25 +0.18 (0.51%) 20,900
23/12/2019 35.10 34.62 - 35.26 35.07 +0.02 (0.06%) 84,400

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers