Highlights
NASDAQ: FBMS       First Bancshs [Ms]
Last Price Today's Change   Day's Range   Trading Volume
23.31   +0.21 (0.91%)  22.95 - 23.67  41,266

Recent Prices

Date Open Range Close Change Volume
28/10/2020 23.09 22.875 - 23.51 23.10 -0.22 (0.94%) 39,100
27/10/2020 24.31 23.21 - 24.725 23.32 -1.05 (4.31%) 56,000
26/10/2020 24.56 23.965 - 25.01 24.37 -0.60 (2.40%) 24,400
23/10/2020 24.70 24.15 - 25.01 24.97 +0.36 (1.46%) 39,500
22/10/2020 24.00 23.595 - 24.98 24.61 +0.67 (2.80%) 54,000
21/10/2020 23.72 23.72 - 23.94 23.94 +0.07 (0.29%) 13,100
20/10/2020 23.66 23.53 - 23.95 23.87 +0.41 (1.75%) 52,500
19/10/2020 23.42 22.855 - 23.96 23.46 -0.06 (0.26%) 26,000
16/10/2020 23.26 22.325 - 23.86 23.52 +0.12 (0.51%) 26,900
15/10/2020 22.10 22.10 - 23.67 23.40 +0.67 (2.95%) 42,000
14/10/2020 23.72 22.66 - 23.72 22.73 -1.09 (4.58%) 36,300
13/10/2020 24.00 23.67 - 24.06 23.82 -0.23 (0.96%) 57,600
12/10/2020 23.41 23.095 - 24.15 24.05 +0.53 (2.25%) 62,100
09/10/2020 23.74 22.65 - 23.74 23.52 +0.10 (0.43%) 37,400
08/10/2020 23.38 22.65 - 23.55 23.42 +0.04 (0.17%) 40,000
07/10/2020 22.63 22.03 - 23.41 23.38 +1.10 (4.94%) 57,700
06/10/2020 22.75 21.38 - 23.05 22.28 -0.16 (0.71%) 93,200
05/10/2020 21.97 21.38 - 22.75 22.44 +0.62 (2.84%) 45,200
02/10/2020 21.09 21.09 - 21.905 21.82 +0.45 (2.11%) 38,200
01/10/2020 21.05 20.66 - 21.42 21.37 +0.40 (1.91%) 51,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3297  2620  333  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.925+3.415 
 NOK 3.339-0.711 
 PINS 63.25+14.00 
 F 7.885+0.185 
 GE 7.348-0.073 
 OAS 0.155-0.014 
 POLA 3.34+1.01 
 AAPL 115.591+4.391 
 SQQQ 23.295-1.355