Highlights
NASDAQ: DXYN       The Dixie Group
Last Price Today's Change   Day's Range   Trading Volume
3.44   +0.06 (1.78%)  3.37 - 3.50  121,500

Recent Prices

Date Open Range Close Change Volume
20/01/2021 3.38 3.37 - 3.50 3.44 +0.09 (2.69%) 121,500
19/01/2021 3.22 3.22 - 3.42 3.35 +0.13 (4.04%) 104,100
15/01/2021 3.46 3.11 - 3.50 3.22 -0.23 (6.67%) 157,300
14/01/2021 3.20 3.17 - 3.498 3.45 +0.32 (10.22%) 244,000
13/01/2021 3.03 2.90 - 3.192 3.13 +0.16 (5.39%) 144,200
12/01/2021 2.94 2.871 - 3.06 2.97 +0.08 (2.77%) 178,000
11/01/2021 2.76 2.75 - 2.953 2.89 +0.13 (4.71%) 99,000
08/01/2021 2.82 2.647 - 2.87 2.82 0.00 (0.00%) 117,900
07/01/2021 2.67 2.647 - 2.82 2.82 +0.21 (8.05%) 112,400
06/01/2021 2.55 2.55 - 2.74 2.61 +0.02 (0.77%) 183,200
05/01/2021 2.56 2.50 - 2.68 2.59 +0.05 (1.97%) 93,500
04/01/2021 2.58 2.50 - 2.70 2.545 -0.005 (0.20%) 76,300
31/12/2020 2.61 2.515 - 2.70 2.55 -0.05 (1.92%) 47,200
30/12/2020 2.64 2.43 - 2.72 2.60 +0.01 (0.39%) 97,200
29/12/2020 2.52 2.43 - 2.84 2.59 +0.03 (1.17%) 64,800
28/12/2020 2.76 2.47 - 2.85 2.56 -0.05 (1.92%) 172,500
24/12/2020 2.57 2.56 - 2.70 2.61 +0.01 (0.38%) 57,300
23/12/2020 2.35 2.25 - 2.63 2.60 +0.32 (14.04%) 171,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44