Highlights
NASDAQ: ANDE       Andersons Inc
Last Price Today's Change   Day's Range   Trading Volume
41.07   +0.50 (1.23%)  40.13 - 41.212  129,300

Recent Prices

Date Open Range Close Change Volume
26/05/2023 40.57 40.13 - 41.212 41.07 +0.50 (1.23%) 129,300
25/05/2023 40.50 39.46 - 40.65 40.57 -0.20 (0.49%) 164,300
24/05/2023 41.19 40.38 - 41.35 40.77 -0.53 (1.28%) 156,700
23/05/2023 40.60 40.38 - 41.94 41.30 +0.56 (1.37%) 232,600
22/05/2023 40.00 39.59 - 41.39 40.74 +0.84 (2.11%) 346,200
19/05/2023 38.90 38.16 - 39.96 39.90 +1.50 (3.91%) 402,300
18/05/2023 37.79 37.49 - 38.44 38.40 +0.48 (1.27%) 173,300
17/05/2023 37.40 37.08 - 38.08 37.92 +0.74 (1.99%) 284,300
16/05/2023 37.81 37.11 - 38.13 37.18 -0.82 (2.16%) 324,400
15/05/2023 37.77 37.415 - 38.31 38.00 +0.38 (1.01%) 195,400
12/05/2023 37.36 37.06 - 37.89 37.62 +0.33 (0.88%) 205,700
11/05/2023 35.69 35.69 - 37.44 37.29 +1.07 (2.95%) 286,400
10/05/2023 37.00 35.97 - 37.00 36.22 -0.34 (0.93%) 337,500
09/05/2023 36.92 36.26 - 37.00 36.56 -0.56 (1.51%) 194,800
08/05/2023 37.66 37.05 - 38.03 37.12 -0.36 (0.96%) 214,700
05/05/2023 37.28 37.15 - 37.765 37.48 +0.71 (1.93%) 359,700
04/05/2023 39.76 36.51 - 39.82 36.77 -3.08 (7.73%) 544,300
03/05/2023 39.56 36.55 - 40.89 39.85 -4.03 (9.18%) 622,600
01/05/2023 44.70 44.52 - 45.49 44.74 +0.04 (0.09%) 188,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37