Highlights
NASDAQ: TFSL       Tfs Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
20.24   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 20.12 19.64 - 20.327 20.24 +0.14 (0.70%) 125,500
15/04/2021 20.00 19.64 - 20.36 20.10 +0.08 (0.40%) 170,500
14/04/2021 19.82 19.82 - 20.36 20.02 +0.20 (1.01%) 120,100
13/04/2021 20.56 19.84 - 20.63 19.92 -0.59 (2.88%) 228,500
12/04/2021 20.41 20.41 - 20.63 20.51 +0.06 (0.29%) 136,300
09/04/2021 20.52 20.24 - 20.633 20.45 -0.08 (0.39%) 129,900
08/04/2021 20.32 20.28 - 20.59 20.53 +0.11 (0.54%) 288,600
07/04/2021 20.39 20.26 - 20.71 20.42 -0.02 (0.10%) 161,400
06/04/2021 20.58 20.41 - 20.825 20.44 -0.12 (0.58%) 154,700
05/04/2021 20.75 20.31 - 20.825 20.56 -0.04 (0.19%) 115,600
01/04/2021 20.36 20.31 - 20.75 20.60 +0.23 (1.13%) 155,700
31/03/2021 20.56 20.35 - 20.77 20.37 -0.29 (1.40%) 192,400
30/03/2021 20.795 20.575 - 20.795 20.66 +0.14 (0.68%) 93,400
29/03/2021 20.78 20.48 - 21.02 20.52 -0.26 (1.25%) 106,400
26/03/2021 21.02 20.68 - 21.02 20.91 +0.09 (0.43%) 130,700
25/03/2021 20.45 20.30 - 21.025 20.82 +0.37 (1.81%) 112,800
24/03/2021 20.40 20.33 - 21.025 20.41 0.00 (0.00%) 172,700
23/03/2021 20.49 20.32 - 20.88 20.41 -0.21 (1.02%) 290,400
22/03/2021 20.67 20.34 - 20.70 20.62 -0.24 (1.15%) 203,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00