Highlights
NASDAQ: TTEK       Tetra Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
120.39   -0.10 (0.08%)  118.60 - 122.36  229,500

Recent Prices

Date Open Range Close Change Volume
01/12/2020 121.12 118.55 - 122.36 120.49 +1.24 (1.04%) 254,100
30/11/2020 121.87 118.55 - 122.03 119.25 -3.60 (2.93%) 335,500
27/11/2020 121.35 120.43 - 124.67 122.85 +1.27 (1.04%) 113,500
25/11/2020 121.82 121.39 - 124.67 121.75 -0.48 (0.39%) 202,100
24/11/2020 123.83 121.88 - 124.375 122.23 -0.27 (0.22%) 372,200
23/11/2020 122.89 120.43 - 124.51 122.50 +0.85 (0.70%) 287,800
20/11/2020 120.43 120.43 - 123.69 121.65 +0.30 (0.25%) 289,700
19/11/2020 120.99 119.19 - 127.19 121.35 -0.65 (0.53%) 216,000
18/11/2020 125.13 121.095 - 127.19 122.00 -3.19 (2.55%) 447,900
17/11/2020 122.46 118.80 - 126.24 125.19 +1.62 (1.31%) 364,700
16/11/2020 118.80 115.54 - 124.89 123.57 +6.43 (5.49%) 515,900
13/11/2020 119.52 115.54 - 125.15 117.14 -1.02 (0.86%) 303,600
12/11/2020 120.00 116.55 - 125.15 118.16 +3.06 (2.66%) 604,700
11/11/2020 116.25 110.71 - 116.795 115.10 -0.33 (0.29%) 563,100
10/11/2020 115.19 113.34 - 127.19 115.43 +1.80 (1.58%) 415,800
09/11/2020 119.11 113.34 - 127.19 113.63 +4.00 (3.65%) 550,900
06/11/2020 111.35 109.38 - 113.45 109.63 -1.56 (1.40%) 195,400
05/11/2020 109.38 109.38 - 113.45 111.19 +2.89 (2.67%) 175,500
04/11/2020 109.47 104.96 - 109.47 108.30 -1.89 (1.72%) 299,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068