Highlights
NASDAQ: TTEK       Tetra Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
138.79   +2.24 (1.64%)  137.08 - 139.95  302,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 137.08 137.08 - 139.95 138.79 +2.24 (1.64%) 302,200
29/06/2022 132.74 130.60 - 135.16 134.89 +1.95 (1.47%) 296,600
23/06/2022 123.49 121.60 - 126.89 126.42 +3.41 (2.77%) 492,000
17/06/2022 121.27 119.65 - 122.25 120.41 +0.94 (0.79%) 616,500
16/06/2022 123.34 118.55 - 123.825 119.47 -6.94 (5.49%) 294,900
10/06/2022 128.93 126.57 - 130.55 129.28 -1.86 (1.42%) 240,600
06/06/2022 138.86 135.81 - 139.73 136.33 -2.12 (1.53%) 283,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96