NASDAQ: TTEK | | Tetra Tech Inc | Last Price | Today's Change | Day's Range | Trading Volume | 138.79 | +2.24 (1.64%) | 137.08 - 139.95 | 302,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 137.08 | 137.08 - 139.95 | 138.79 | +2.24 (1.64%) | 302,200 | 29/06/2022 | 132.74 | 130.60 - 135.16 | 134.89 | +1.95 (1.47%) | 296,600 | 23/06/2022 | 123.49 | 121.60 - 126.89 | 126.42 | +3.41 (2.77%) | 492,000 | 17/06/2022 | 121.27 | 119.65 - 122.25 | 120.41 | +0.94 (0.79%) | 616,500 | 16/06/2022 | 123.34 | 118.55 - 123.825 | 119.47 | -6.94 (5.49%) | 294,900 | 10/06/2022 | 128.93 | 126.57 - 130.55 | 129.28 | -1.86 (1.42%) | 240,600 | 06/06/2022 | 138.86 | 135.81 - 139.73 | 136.33 | -2.12 (1.53%) | 283,000 |
Be the first to like this.
| |