Highlights
NASDAQ: TTEK       Tetra Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
120.39   -0.10 (0.08%)  118.60 - 122.36  229,500

Recent Prices

Date Open Range Close Change Volume
01/12/2020 121.12 118.55 - 122.36 120.49 +1.24 (1.04%) 254,100
30/11/2020 121.87 118.55 - 122.03 119.25 -3.60 (2.93%) 335,500
27/11/2020 121.35 120.43 - 124.67 122.85 +1.27 (1.04%) 113,500
25/11/2020 121.82 121.39 - 124.67 121.75 -0.48 (0.39%) 202,100
24/11/2020 123.83 121.88 - 124.375 122.23 -0.27 (0.22%) 372,200
23/11/2020 122.89 120.43 - 124.51 122.50 +0.85 (0.70%) 287,800
20/11/2020 120.43 120.43 - 123.69 121.65 +0.30 (0.25%) 289,700
19/11/2020 120.99 119.19 - 127.19 121.35 -0.65 (0.53%) 216,000
18/11/2020 125.13 121.095 - 127.19 122.00 -3.19 (2.55%) 447,900
17/11/2020 122.46 118.80 - 126.24 125.19 +1.62 (1.31%) 364,700
16/11/2020 118.80 115.54 - 124.89 123.57 +6.43 (5.49%) 515,900
13/11/2020 119.52 115.54 - 125.15 117.14 -1.02 (0.86%) 303,600
12/11/2020 120.00 116.55 - 125.15 118.16 +3.06 (2.66%) 604,700
11/11/2020 116.25 110.71 - 116.795 115.10 -0.33 (0.29%) 563,100
10/11/2020 115.19 113.34 - 127.19 115.43 +1.80 (1.58%) 415,800
09/11/2020 119.11 113.34 - 127.19 113.63 +4.00 (3.65%) 550,900
06/11/2020 111.35 109.38 - 113.45 109.63 -1.56 (1.40%) 195,400
05/11/2020 109.38 109.38 - 113.45 111.19 +2.89 (2.67%) 175,500
04/11/2020 109.47 104.96 - 109.47 108.30 -1.89 (1.72%) 299,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068