| Last Price | Today's Change | Day's Range | Trading Volume | | 213.97 |  +6.45 (3.11%) | 209.75 - 217.25 | 164,290,800 | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 02/06/2023 | 210.15 | 209.75 - 217.25 | 213.97 | +6.45 (3.11%) | 164,290,800 | | 01/06/2023 | 202.59 | 199.37 - 209.80 | 207.52 | +3.59 (1.76%) | 147,610,200 | | 31/05/2023 | 199.78 | 195.12 - 203.95 | 203.93 | +2.77 (1.38%) | 150,499,500 | | 30/05/2023 | 200.10 | 197.53 - 204.48 | 201.16 | +7.99 (4.14%) | 128,662,800 | | 26/05/2023 | 184.62 | 184.53 - 198.60 | 193.17 | +8.70 (4.72%) | 161,908,300 | | 25/05/2023 | 186.54 | 180.58 - 186.78 | 184.47 | +1.57 (0.86%) | 96,741,700 | | 24/05/2023 | 182.23 | 178.22 - 184.22 | 182.90 | -2.87 (1.54%) | 137,464,200 | | 23/05/2023 | 186.20 | 185.26 - 192.96 | 185.77 | -3.10 (1.64%) | 156,770,300 | | 22/05/2023 | 180.70 | 180.11 - 189.32 | 188.87 | +8.73 (4.85%) | 131,730,500 | | 19/05/2023 | 177.17 | 176.31 - 181.95 | 180.14 | +3.25 (1.84%) | 135,922,000 | | 18/05/2023 | 174.22 | 172.45 - 177.06 | 176.89 | +3.03 (1.74%) | 109,196,200 | | 17/05/2023 | 168.41 | 167.18 - 174.50 | 173.86 | +7.34 (4.41%) | 125,356,100 | | 16/05/2023 | 165.65 | 164.35 - 169.52 | 166.52 | +0.17 (0.10%) | 97,906,000 | | 15/05/2023 | 167.655 | 164.55 - 169.76 | 166.35 | -1.63 (0.97%) | 105,473,100 | | 12/05/2023 | 176.07 | 167.23 - 177.38 | 167.98 | -4.10 (2.38%) | 157,742,100 | | 11/05/2023 | 168.70 | 166.79 - 173.57 | 172.08 | +3.54 (2.10%) | 103,369,300 | | 10/05/2023 | 172.55 | 166.68 - 174.43 | 168.54 | -0.61 (0.36%) | 119,719,200 | | 09/05/2023 | 168.95 | 166.56 - 169.82 | 169.15 | -2.64 (1.54%) | 88,890,300 | | 08/05/2023 | 173.72 | 169.19 - 173.80 | 171.79 | +1.73 (1.02%) | 112,108,500 |
Be the first to like this.  sosfinance James Chanos is shorting this counter. 24/09/2015 6:41 AM Wow123 si ha mi lai eh , Gu 16/02/2020 11:01 AM rcpc Tesla is going to Mars 24/04/2020 6:24 AM Sami_Value Malaysia funds should also invest in this counter 27/07/2020 10:17 AM lucy123 I'm also making some investments, and I hope to talk to you more. 26/08/2020 1:46 AM June Ng what counter is this? 26/08/2020 10:29 PM Sami_Value only this one strongly rebound fast 22/09/2020 7:23 AM junkit 解码tesla
https://youtu.be/3gLr-y8a6OQ 04/12/2020 9:47 PM Paannaomel so how , happy tesla? 05/12/2020 3:19 AM Yu_and_Mee what are other better option after tesla? 08/12/2020 8:30 AM MFMTeam you guys think TSLA already reached top? 15/12/2020 9:12 AM vpn388 Quick question...
EV is hot due to "environmental/ green" concern. EV aren't 100% green. They are somewhat greener than the current cars.
Will shares of green EV battery material supplier such as green metal silicon PMBTech rise more than EV such as Tesla/ Rivian?
Thanks 17/02/2022 8:13 AM Raymond6918 https://news.futunn.com/en/post/13874831?src=5 18/03/2022 5:15 PM
|
|
