Highlights
NASDAQ: TSLA       Tesla Inc
Last Price Today's Change   Day's Range   Trading Volume
410.55   -14.13 (3.33%)  406.52 - 418.60  17,787,025

Recent Prices

Date Open Range Close Change Volume
27/10/2020 423.76 420.10 - 430.50 424.68 +4.40 (1.05%) 22,686,500
26/10/2020 411.63 407.38 - 425.76 420.28 -0.35 (0.08%) 28,134,400
23/10/2020 421.84 407.38 - 422.89 420.63 -5.16 (1.21%) 33,716,900
22/10/2020 441.92 424.51 - 445.23 425.79 +3.15 (0.75%) 39,993,100
21/10/2020 422.70 421.25 - 432.95 422.64 +0.70 (0.17%) 32,370,400
20/10/2020 431.75 419.05 - 431.75 421.94 -8.89 (2.06%) 31,656,200
19/10/2020 446.24 428.87 - 447.00 430.83 -8.84 (2.01%) 36,287,800
16/10/2020 454.44 438.85 - 455.95 439.67 -9.21 (2.05%) 32,775,800
15/10/2020 450.31 442.50 - 456.57 448.88 -12.42 (2.69%) 35,672,300
14/10/2020 449.78 436.63 - 465.90 461.30 +14.65 (3.28%) 48,045,300
13/10/2020 443.35 436.60 - 448.89 446.65 +4.35 (0.98%) 34,463,600
12/10/2020 442.00 438.58 - 448.74 442.30 +8.30 (1.91%) 38,791,100
09/10/2020 430.13 426.46 - 434.59 434.00 +8.08 (1.90%) 28,925,600
08/10/2020 438.44 425.30 - 439.00 425.92 +0.62 (0.15%) 40,421,100
07/10/2020 419.87 413.845 - 429.90 425.30 +11.32 (2.73%) 43,127,700
06/10/2020 423.79 406.05 - 428.78 413.98 -11.70 (2.75%) 49,146,200
05/10/2020 423.35 419.33 - 433.64 425.68 +10.59 (2.55%) 44,722,700
02/10/2020 421.39 415.00 - 439.13 415.09 -33.07 (7.38%) 71,430,000
01/10/2020 440.76 434.42 - 448.88 448.16 +19.15 (4.46%) 50,741,400
30/09/2020 421.32 420.47 - 433.93 429.01 +9.94 (2.37%) 48,145,500

  Be the first to like this.
 
sosfinance James Chanos is shorting this counter.
24/09/2015 6:41 AM
Pang someone shooting
03/02/2020 8:32 PM
kaishan97 shoot the cow
14/02/2020 3:53 AM
Wow123 si ha mi lai eh , Gu
16/02/2020 11:01 AM
aichin Anything share?
14/04/2020 10:59 AM
rcpc Tesla is going to Mars
24/04/2020 6:24 AM
Sami_Value Malaysia funds should also invest in this counter
27/07/2020 10:17 AM
Dover1234 Stock Split 5:1
13/08/2020 7:27 PM
lucy123 Hello, everyone
26/08/2020 1:45 AM
lucy123 I'm also making some investments, and I hope to talk to you more.
26/08/2020 1:46 AM
June Ng what counter is this?
26/08/2020 10:29 PM
Sami_Value only this one strongly rebound fast
22/09/2020 7:23 AM
Deviceuser859 anything share ?
26/09/2020 6:33 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1699  4277  273  3150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGEN 1.07+0.55 
 TTNP 0.216+0.088 
 GE 7.717+0.617 
 LK 1.38+1.38 
 AAPL 112.65-3.95 
 OAS 0.155-0.014 
 SQQQ 24.25+2.19 
 NIO 27.40-1.04 
 NAKD 0.086-0.006 
 AMD 76.815-2.065