Highlights
NASDAQ: TSLA       Tesla Inc
Last Price Today's Change   Day's Range   Trading Volume
864.16   -18.93 (2.14%)  858.66 - 895.90  23,035,506

Recent Prices

Date Open Range Close Change Volume
26/01/2021 891.38 871.60 - 895.90 883.09 -8.29 (0.93%) 23,131,600
25/01/2021 855.00 838.82 - 900.40 880.80 +25.80 (3.02%) 41,088,600
22/01/2021 834.31 828.62 - 848.00 846.64 +12.33 (1.48%) 20,066,400
21/01/2021 855.00 841.42 - 855.72 844.99 -10.01 (1.17%) 20,553,700
20/01/2021 858.74 837.28 - 859.50 850.45 -8.29 (0.97%) 25,665,800
19/01/2021 837.80 819.10 - 859.90 844.55 +6.75 (0.81%) 25,328,600
15/01/2021 852.00 819.10 - 859.90 826.16 -25.84 (3.03%) 38,777,500
14/01/2021 843.39 838.75 - 863.00 845.00 +1.61 (0.19%) 31,266,300
13/01/2021 852.76 827.34 - 868.00 854.41 +1.65 (0.19%) 33,312,400
12/01/2021 831.00 827.34 - 868.00 849.44 +18.44 (2.22%) 46,270,700
11/01/2021 849.40 803.622 - 854.43 811.19 -38.21 (4.50%) 59,554,100
08/01/2021 856.00 838.39 - 884.49 880.02 +24.02 (2.81%) 75,055,500
07/01/2021 777.63 775.20 - 816.99 816.04 +38.41 (4.94%) 51,498,900
06/01/2021 758.49 749.10 - 774.00 755.98 -2.51 (0.33%) 44,699,900
05/01/2021 723.66 719.20 - 740.84 735.11 +11.45 (1.58%) 32,245,100
04/01/2021 719.46 717.19 - 744.49 729.77 +10.31 (1.43%) 48,638,100
31/12/2020 699.99 668.36 - 718.72 705.67 +10.89 (1.57%) 49,649,900
30/12/2020 672.00 655.00 - 696.60 694.78 +28.79 (4.32%) 42,846,000

  Be the first to like this.
 
sosfinance James Chanos is shorting this counter.
24/09/2015 6:41 AM
Pang someone shooting
03/02/2020 8:32 PM
kaishan97 shoot the cow
14/02/2020 3:53 AM
Wow123 si ha mi lai eh , Gu
16/02/2020 11:01 AM
aichin Anything share?
14/04/2020 10:59 AM
rcpc Tesla is going to Mars
24/04/2020 6:24 AM
Sami_Value Malaysia funds should also invest in this counter
27/07/2020 10:17 AM
Dover1234 Stock Split 5:1
13/08/2020 7:27 PM
lucy123 Hello, everyone
26/08/2020 1:45 AM
lucy123 I'm also making some investments, and I hope to talk to you more.
26/08/2020 1:46 AM
June Ng what counter is this?
26/08/2020 10:29 PM
Sami_Value only this one strongly rebound fast
22/09/2020 7:23 AM
Deviceuser859 anything share ?
26/09/2020 6:33 AM
junkit 解码tesla
https://youtu.be/3gLr-y8a6OQ
04/12/2020 9:47 PM
05/12/2020 3:19 AM
Paannaomel so how , happy tesla?
05/12/2020 3:19 AM
Yu_and_Mee what are other better option after tesla?
08/12/2020 8:30 AM
MonkeySeeMonekyDo PLTR % SBE
12/12/2020 11:41 AM
MFMTeam you guys think TSLA already reached top?
15/12/2020 9:12 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1974  4503  199  3255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 1.38+0.988 
 AMC 19.90+14.94 
 NOK 6.55+1.82 
 SNDL 0.601+0.041 
 CTRM 0.532+0.141 
 BB 25.10+6.18 
 EXPR 9.55+6.51 
 GNUS 3.06+1.37 
 AAL 16.56+1.03 
 PLTR 39.00+3.63