Highlights
NASDAQ: TSLA       Tesla Inc
Last Price Today's Change   Day's Range   Trading Volume
890.00   -18.61 (2.05%)  877.50 - 901.08  19,993,367

Recent Prices

Date Open Range Close Change Volume
17/08/2022 910.19 900.10 - 928.97 911.99 -7.70 (0.84%) 22,921,900
12/08/2022 868.245 855.10 - 900.48 900.09 +40.20 (4.68%) 25,867,957
05/08/2022 908.01 856.63 - 913.82 864.51 -61.39 (6.63%) 37,724,300
02/08/2022 882.01 878.00 - 923.50 901.76 +9.93 (1.11%) 31,859,100
01/08/2022 903.83 885.00 - 935.635 891.83 +0.38 (0.04%) 39,014,200
27/07/2022 791.43 785.37 - 827.78 824.46 +47.88 (6.17%) 29,330,000
25/07/2022 816.65 802.20 - 822.44 805.30 -11.43 (1.40%) 21,357,800
22/07/2022 828.66 812.14 - 842.36 816.73 +1.61 (0.20%) 34,490,900

  Be the first to like this.
 
sosfinance James Chanos is shorting this counter.
24/09/2015 6:41 AM
Pang someone shooting
03/02/2020 8:32 PM
kaishan97 shoot the cow
14/02/2020 3:53 AM
Wow123 si ha mi lai eh , Gu
16/02/2020 11:01 AM
aichin Anything share?
14/04/2020 10:59 AM
rcpc Tesla is going to Mars
24/04/2020 6:24 AM
Sami_Value Malaysia funds should also invest in this counter
27/07/2020 10:17 AM
Dover1234 Stock Split 5:1
13/08/2020 7:27 PM
lucy123 Hello, everyone
26/08/2020 1:45 AM
lucy123 I'm also making some investments, and I hope to talk to you more.
26/08/2020 1:46 AM
June Ng what counter is this?
26/08/2020 10:29 PM
Sami_Value only this one strongly rebound fast
22/09/2020 7:23 AM
Deviceuser859 anything share ?
26/09/2020 6:33 AM
junkit 解码tesla
https://youtu.be/3gLr-y8a6OQ
04/12/2020 9:47 PM
05/12/2020 3:19 AM
Paannaomel so how , happy tesla?
05/12/2020 3:19 AM
Yu_and_Mee what are other better option after tesla?
08/12/2020 8:30 AM
MonkeySeeMonekyDo PLTR % SBE
12/12/2020 11:41 AM
MFMTeam you guys think TSLA already reached top?
15/12/2020 9:12 AM
vpn388 Quick question...

EV is hot due to "environmental/ green" concern. EV aren't 100% green. They are somewhat greener than the current cars.

Will shares of green EV battery material supplier such as green metal silicon PMBTech rise more than EV such as Tesla/ Rivian?

Thanks
17/02/2022 8:13 AM
Raymond6918 https://news.futunn.com/en/post/13874831?src=5
18/03/2022 5:15 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2658  7194  1141  1354 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.40-0.006 
 ISBC 13.87-0.35 
 BBBY 11.03-7.52 
 VLCN 2.42+0.58 
 TQQQ 35.35-2.20 
 SQQQ 36.66+2.02 
 MNMD 0.847-0.173 
 UVXY 9.37+0.62 
 OXY 71.27+6.39 
 AGLE 0.91+0.405