Highlights
NASDAQ: TSLA       Tesla Inc
Last Price Today's Change   Day's Range   Trading Volume
547.55   -17.27 (3.06%)  539.392 - 552.30  3,191,148

Recent Prices

Date Open Range Close Change Volume
24/01/2020 570.63 554.26 - 573.86 564.82 -7.38 (1.29%) 14,353,600
23/01/2020 564.25 555.60 - 582.00 572.20 +2.64 (0.46%) 19,651,000
22/01/2020 571.89 559.10 - 594.50 569.56 +22.36 (4.09%) 31,369,000
21/01/2020 530.25 528.41 - 548.58 547.20 +36.70 (7.19%) 17,803,400
17/01/2020 507.61 503.16 - 515.67 510.50 -2.99 (0.58%) 13,629,000
16/01/2020 493.75 492.17 - 514.46 513.49 -5.01 (0.97%) 21,736,600
15/01/2020 529.76 516.785 - 537.84 518.50 -19.42 (3.61%) 17,368,800
14/01/2020 541.00 524.90 - 547.41 537.92 +13.06 (2.49%) 29,061,300
13/01/2020 493.50 492.00 - 525.63 524.86 +46.71 (9.77%) 26,634,500
10/01/2020 481.79 473.70 - 484.94 478.15 -3.19 (0.66%) 12,976,800
09/01/2020 497.10 472.87 - 498.80 481.34 -10.80 (2.19%) 28,463,100
08/01/2020 473.70 468.23 - 498.49 492.14 +23.08 (4.92%) 31,199,300
07/01/2020 461.40 453.355 - 471.63 469.06 +17.52 (3.88%) 18,197,900
06/01/2020 440.47 440.00 - 451.56 451.54 +8.53 (1.93%) 10,157,400
03/01/2020 440.50 436.92 - 454.00 443.01 +12.75 (2.96%) 17,794,600
02/01/2020 424.50 421.71 - 430.70 430.26 +11.93 (2.85%) 9,558,300
31/12/2019 405.00 402.08 - 421.29 418.33 +3.63 (0.88%) 10,292,400
30/12/2019 428.79 409.259 - 429.00 414.70 -15.68 (3.64%) 12,601,200

  Be the first to like this.
 
sosfinance James Chanos is shorting this counter.
24/09/2015 6:41 AM


 

3021  2182  525  3241 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AVP 5.60-0.05 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 NIO 4.03-0.63 
 ECA 3.79-0.25 
 BBT 54.24+0.75 
 ACHN 6.955+0.825 
 STI 70.13+0.87 
 SNNA 0.136+0.032 
Partners & Brokers