Highlights
NASDAQ: TSLA       Tesla Inc
Last Price Today's Change   Day's Range   Trading Volume
1,377.15   +5.57 (0.41%)  1,336.71 - 1,429.50  21,470,500

Recent Prices

Date Open Range Close Change Volume
06/07/2020 1,276.69 1,185.60 - 1,377.79 1,371.58 +162.92 (13.48%) 20,569,800
02/07/2020 1,221.48 1,080.50 - 1,228.00 1,208.66 +89.03 (7.95%) 17,250,100
01/07/2020 1,083.00 1,080.50 - 1,135.33 1,119.63 +39.82 (3.69%) 13,326,800
30/06/2020 1,006.50 1,003.73 - 1,087.69 1,079.81 +70.46 (6.98%) 16,918,500
29/06/2020 969.01 948.52 - 1,010.00 1,009.35 +49.61 (5.17%) 9,026,400
26/06/2020 994.78 954.87 - 995.00 959.74 -26.24 (2.66%) 8,854,900
25/06/2020 954.27 937.15 - 1,000.885 985.98 +25.13 (2.62%) 9,254,500
24/06/2020 994.11 953.14 - 1,012.00 960.85 -40.93 (4.09%) 10,959,500
23/06/2020 998.88 994.01 - 1,012.00 1,001.78 +7.46 (0.75%) 6,365,200
22/06/2020 999.95 990.02 - 1,008.88 994.32 -6.58 (0.66%) 6,362,300
19/06/2020 1,012.78 991.34 - 1,019.10 1,000.90 -3.06 (0.30%) 8,679,700
18/06/2020 1,003.00 982.67 - 1,019.20 1,003.96 +12.17 (1.23%) 9,751,900
17/06/2020 987.71 962.539 - 1,012.88 991.79 +9.66 (0.98%) 9,890,800
16/06/2020 1,011.85 908.741 - 1,012.88 982.13 -8.77 (0.89%) 14,051,000
15/06/2020 917.79 908.50 - 998.84 990.90 +55.62 (5.95%) 15,697,100
12/06/2020 980.00 912.60 - 1,018.96 935.28 -37.56 (3.86%) 16,763,300
11/06/2020 990.20 972.00 - 1,027.47 972.84 -52.21 (5.09%) 15,916,400
10/06/2020 991.88 923.931 - 1,027.48 1,025.05 +84.38 (8.97%) 18,563,400
09/06/2020 940.01 909.16 - 954.44 940.67 -9.25 (0.97%) 11,388,100

  Be the first to like this.
 
sosfinance James Chanos is shorting this counter.
24/09/2015 6:41 AM
Pang someone shooting
03/02/2020 8:32 PM
kaishan97 shoot the cow
14/02/2020 3:53 AM
Wow123 si ha mi lai eh , Gu
16/02/2020 11:01 AM
aichin Anything share?
14/04/2020 10:59 AM
richCatPoorCat Tesla is going to Mars
24/04/2020 6:24 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2695  5557  512  153 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 13.22+1.71 
 TOPS 0.105-0.028 
 LK 1.38+1.38 
 GNUS 2.29-0.37 
 CRVS 4.95+2.21 
 SQQQ 6.73+0.11 
 SPY 313.78-3.27 
 AAL 11.92-0.88 
 ZOM 0.1720.00 
 UAVS 1.66+0.38 
Partners & Brokers