Highlights
NASDAQ: TSLA       Tesla Inc
Last Price Today's Change   Day's Range   Trading Volume
620.83   -2.48 (0.40%)  608.88 - 631.39  24,439,600

Recent Prices

Date Open Range Close Change Volume
21/06/2021 624.48 608.88 - 631.39 620.83 -2.48 (0.40%) 24,439,600
18/06/2021 615.74 611.80 - 628.35 623.31 +6.71 (1.09%) 24,560,900
17/06/2021 601.888 601.34 - 621.47 616.60 +11.73 (1.94%) 22,670,600
16/06/2021 597.53 593.50 - 608.50 604.87 +5.51 (0.92%) 22,121,700
15/06/2021 616.69 598.23 - 616.79 599.36 -18.33 (2.97%) 17,730,800
14/06/2021 612.23 609.18 - 625.49 617.69 +7.80 (1.28%) 20,412,200
11/06/2021 610.23 601.52 - 612.56 609.89 -0.23 (0.04%) 16,205,300
10/06/2021 603.88 600.50 - 616.59 610.12 +11.34 (1.89%) 23,888,800
09/06/2021 602.17 597.63 - 611.79 598.78 -4.81 (0.80%) 16,562,400
08/06/2021 623.01 577.20 - 623.09 603.59 -1.54 (0.25%) 26,019,400
07/06/2021 591.83 577.20 - 610.00 605.13 +6.08 (1.01%) 22,513,400
04/06/2021 579.71 577.20 - 600.61 599.05 +26.21 (4.58%) 24,036,800
03/06/2021 601.80 571.22 - 604.55 572.84 -32.28 (5.33%) 29,589,912
02/06/2021 620.13 599.14 - 623.36 605.12 -18.78 (3.01%) 23,275,300
01/06/2021 627.80 620.55 - 633.80 623.90 -3.90 (0.62%) 18,065,900
28/05/2021 628.50 622.38 - 635.59 625.22 -3.28 (0.52%) 22,713,500
27/05/2021 620.24 616.21 - 631.13 630.85 +10.61 (1.71%) 26,340,000
26/05/2021 607.56 595.71 - 626.17 619.13 +11.57 (1.90%) 28,611,500
25/05/2021 607.31 595.71 - 613.99 604.69 -2.62 (0.43%) 27,981,000
24/05/2021 581.60 573.65 - 614.48 606.44 +24.84 (4.27%) 34,558,000

  Be the first to like this.
 
sosfinance James Chanos is shorting this counter.
24/09/2015 6:41 AM
Pang someone shooting
03/02/2020 8:32 PM
kaishan97 shoot the cow
14/02/2020 3:53 AM
Wow123 si ha mi lai eh , Gu
16/02/2020 11:01 AM
aichin Anything share?
14/04/2020 10:59 AM
rcpc Tesla is going to Mars
24/04/2020 6:24 AM
Sami_Value Malaysia funds should also invest in this counter
27/07/2020 10:17 AM
Dover1234 Stock Split 5:1
13/08/2020 7:27 PM
lucy123 Hello, everyone
26/08/2020 1:45 AM
lucy123 I'm also making some investments, and I hope to talk to you more.
26/08/2020 1:46 AM
June Ng what counter is this?
26/08/2020 10:29 PM
Sami_Value only this one strongly rebound fast
22/09/2020 7:23 AM
Deviceuser859 anything share ?
26/09/2020 6:33 AM
junkit 解码tesla
https://youtu.be/3gLr-y8a6OQ
04/12/2020 9:47 PM
05/12/2020 3:19 AM
Paannaomel so how , happy tesla?
05/12/2020 3:19 AM
Yu_and_Mee what are other better option after tesla?
08/12/2020 8:30 AM
MonkeySeeMonekyDo PLTR % SBE
12/12/2020 11:41 AM
MFMTeam you guys think TSLA already reached top?
15/12/2020 9:12 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6513  3252  851  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 9.92+3.65 
 WISH 13.50+2.10 
 AMC 55.69-3.57 
 GSAT 1.51+0.22 
 SNDL 0.913-0.01 
 TWO 8.01+0.25 
 AEI 6.12+1.21 
 XLF 35.91+0.68 
 AAPL 132.30+1.84 
 SPY 420.86+5.94