Highlights
NASDAQ: TNAV       Telenav Inc
Last Price Today's Change   Day's Range   Trading Volume
4.79   +0.04 (0.84%)  4.74 - 4.805  742,200

Recent Prices

Date Open Range Close Change Volume
01/12/2020 4.78 4.74 - 4.805 4.79 +0.04 (0.84%) 742,200
30/11/2020 4.78 4.74 - 4.78 4.75 -0.03 (0.63%) 457,500
27/11/2020 4.78 4.75 - 4.80 4.78 0.00 (0.00%) 396,700
25/11/2020 4.76 4.75 - 4.79 4.78 0.00 (0.00%) 575,700
24/11/2020 4.77 4.755 - 4.78 4.78 +0.01 (0.21%) 685,700
23/11/2020 4.76 4.75 - 4.77 4.77 +0.01 (0.21%) 335,500
20/11/2020 4.75 4.75 - 4.76 4.76 0.00 (0.00%) 298,100
19/11/2020 4.75 4.74 - 4.76 4.76 +0.01 (0.21%) 269,200
18/11/2020 4.76 4.74 - 4.765 4.75 0.00 (0.00%) 332,700
17/11/2020 4.75 4.74 - 4.80 4.75 +0.01 (0.21%) 489,400
16/11/2020 4.76 4.74 - 4.80 4.74 -0.01 (0.21%) 236,500
13/11/2020 4.75 4.74 - 4.77 4.75 +0.01 (0.21%) 275,900
12/11/2020 4.75 4.74 - 4.755 4.74 -0.02 (0.42%) 293,100
11/11/2020 4.74 4.73 - 4.76 4.76 +0.03 (0.63%) 284,400
10/11/2020 4.76 4.73 - 4.81 4.73 0.00 (0.00%) 363,300
09/11/2020 4.78 4.73 - 4.81 4.73 -0.01 (0.21%) 935,200
06/11/2020 4.71 4.71 - 4.78 4.74 +0.01 (0.21%) 688,300
05/11/2020 4.75 4.72 - 4.78 4.73 -0.01 (0.21%) 1,326,400
04/11/2020 4.74 4.74 - 4.77 4.74 -0.02 (0.42%) 1,311,800
03/11/2020 4.74 4.74 - 4.78 4.76 +0.79 (19.90%) 1,647,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73