Highlights
NASDAQ: TTGT       Techtarget Inc
Last Price Today's Change   Day's Range   Trading Volume
25.71   +0.005 (0.02%)  25.36 - 26.06  104,100

Recent Prices

Date Open Range Close Change Volume
17/01/2020 25.89 25.36 - 26.06 25.71 +0.005 (0.02%) 104,100
16/01/2020 25.26 25.26 - 25.86 25.705 +0.675 (2.70%) 156,000
15/01/2020 26.10 24.845 - 26.10 25.03 -1.075 (4.12%) 242,400
14/01/2020 25.97 24.965 - 26.781 26.105 +1.085 (4.34%) 220,200
13/01/2020 25.03 24.965 - 26.205 26.12 +1.10 (4.40%) 321,500
10/01/2020 25.02 24.91 - 25.23 25.02 0.00 (0.00%) 262,700
09/01/2020 25.55 24.94 - 25.66 25.02 -0.35 (1.38%) 132,000
08/01/2020 25.33 25.305 - 25.65 25.37 +0.14 (0.55%) 74,900
07/01/2020 25.26 24.81 - 25.35 25.23 -0.05 (0.20%) 183,600
06/01/2020 25.53 25.05 - 25.59 25.28 -0.42 (1.63%) 117,600
03/01/2020 25.60 25.51 - 25.88 25.70 -0.19 (0.73%) 179,800
02/01/2020 26.13 25.35 - 26.37 25.89 -0.21 (0.80%) 155,200
31/12/2019 25.80 25.75 - 26.19 26.10 +0.24 (0.93%) 129,600
30/12/2019 26.21 25.72 - 26.28 25.86 -0.425 (1.62%) 84,200
27/12/2019 27.13 26.06 - 27.13 26.285 -0.775 (2.86%) 141,800
26/12/2019 27.32 26.61 - 27.377 27.06 -0.20 (0.73%) 85,300
24/12/2019 26.49 26.38 - 27.30 27.26 +0.80 (3.02%) 161,700
23/12/2019 25.67 25.25 - 26.53 26.46 +0.87 (3.40%) 215,900

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers