Highlights
NASDAQ: TTGT       Techtarget Inc
Last Price Today's Change   Day's Range   Trading Volume
69.56   -0.03 (0.04%)  67.63 - 70.56  491,100

Recent Prices

Date Open Range Close Change Volume
19/01/2021 69.59 67.63 - 70.56 69.56 +1.02 (1.49%) 491,100
15/01/2021 68.39 66.45 - 68.98 68.54 -0.24 (0.35%) 251,400
14/01/2021 67.86 66.87 - 69.53 68.78 +1.29 (1.91%) 170,500
13/01/2021 68.30 66.33 - 69.20 67.49 -0.72 (1.06%) 316,500
12/01/2021 66.75 66.33 - 68.50 68.21 +1.65 (2.48%) 263,700
11/01/2021 65.88 64.76 - 67.95 66.56 +0.68 (1.03%) 228,000
08/01/2021 66.43 65.57 - 66.98 66.42 +0.55 (0.83%) 207,200
07/01/2021 63.67 61.59 - 66.485 65.87 +2.75 (4.36%) 222,400
06/01/2021 61.91 59.30 - 63.19 63.12 +1.42 (2.30%) 280,500
05/01/2021 59.30 59.30 - 62.28 61.70 +2.45 (4.14%) 320,100
04/01/2021 60.27 58.37 - 60.61 59.25 +0.14 (0.24%) 277,800
31/12/2020 58.14 57.10 - 59.43 59.11 +1.10 (1.90%) 383,000
30/12/2020 57.82 57.10 - 58.63 58.01 +0.40 (0.69%) 153,000
29/12/2020 58.69 57.26 - 59.02 57.61 -1.15 (1.96%) 148,500
28/12/2020 60.71 56.90 - 61.95 58.76 -1.74 (2.88%) 268,200
24/12/2020 61.62 60.30 - 61.95 60.50 -0.64 (1.05%) 104,800
23/12/2020 60.71 59.90 - 62.41 61.14 +2.05 (3.47%) 245,500
22/12/2020 57.88 57.65 - 59.60 59.09 +1.78 (3.11%) 233,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48