Highlights
NASDAQ: TCCO       Technical Commctn Cp
Last Price Today's Change   Day's Range   Trading Volume
3.91   -0.01 (0.26%)  3.78 - 4.159  12,100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.87 3.78 - 4.159 3.91 -0.01 (0.26%) 12,100
25/11/2020 3.78 3.78 - 4.10 3.92 +0.08 (2.08%) 57,600
24/11/2020 3.58 3.56 - 3.86 3.79 +0.21 (5.87%) 49,900
23/11/2020 3.65 3.43 - 3.75 3.58 +0.04 (1.13%) 35,400
20/11/2020 3.65 3.43 - 3.75 3.54 -0.14 (3.80%) 81,000
19/11/2020 3.75 3.64 - 3.82 3.70 0.00 (0.00%) 10,400
18/11/2020 3.75 3.67 - 3.925 3.72 -0.03 (0.80%) 66,400
17/11/2020 3.74 3.668 - 3.79 3.75 +0.06 (1.63%) 20,400
16/11/2020 3.63 3.61 - 3.741 3.74 +0.14 (3.89%) 14,900
13/11/2020 3.55 3.50 - 3.65 3.63 +0.09 (2.54%) 5,600
12/11/2020 3.56 3.50 - 3.65 3.54 -0.11 (3.01%) 4,600
11/11/2020 3.62 3.42 - 3.73 3.627 +0.047 (1.31%) 15,300
10/11/2020 3.61 3.43 - 3.61 3.574 -0.026 (0.72%) 11,700
09/11/2020 3.60 3.46 - 3.68 3.551 +0.081 (2.33%) 11,700
06/11/2020 3.49 3.406 - 3.50 3.50 +0.04 (1.16%) 2,600
05/11/2020 3.51 3.46 - 3.53 3.48 -0.02 (0.57%) 6,400
04/11/2020 3.562 3.39 - 3.562 3.55 +0.08 (2.31%) 1,900
03/11/2020 3.417 3.372 - 3.47 3.47 +0.09 (2.66%) 12,300
02/11/2020 3.38 3.35 - 3.46 3.38 +0.07 (2.11%) 7,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76