Highlights
NASDAQ: TECH       Bio-Techne Cp
Last Price Today's Change   Day's Range   Trading Volume
418.55   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 415.58 412.05 - 420.12 418.55 +3.37 (0.81%) 292,300
15/04/2021 415.15 412.43 - 423.09 415.18 +0.80 (0.19%) 217,500
14/04/2021 421.01 404.183 - 423.09 414.38 -5.07 (1.21%) 180,500
13/04/2021 404.57 399.055 - 420.30 419.45 +16.40 (4.07%) 284,300
12/04/2021 407.05 399.05 - 411.10 403.05 -5.67 (1.39%) 223,900
09/04/2021 406.20 396.57 - 411.41 408.72 +3.58 (0.88%) 182,600
08/04/2021 401.52 396.57 - 407.945 405.14 +8.15 (2.05%) 230,800
07/04/2021 395.10 391.48 - 401.66 396.99 +1.89 (0.48%) 154,600
06/04/2021 398.27 398.27 - 404.58 399.06 +2.27 (0.57%) 231,400
05/04/2021 392.58 389.88 - 396.92 396.79 +8.29 (2.13%) 98,200
01/04/2021 385.04 382.075 - 390.54 388.50 +3.46 (0.90%) 214,700
31/03/2021 377.97 377.97 - 386.37 381.93 +3.96 (1.05%) 344,900
30/03/2021 365.15 364.19 - 375.53 373.47 +6.48 (1.77%) 219,000
29/03/2021 384.26 359.415 - 390.11 366.99 -21.25 (5.47%) 277,100
26/03/2021 377.77 372.59 - 390.11 388.24 +11.02 (2.92%) 208,200
25/03/2021 370.94 357.19 - 380.00 377.22 +7.76 (2.10%) 202,600
24/03/2021 377.68 368.04 - 382.91 369.46 -7.01 (1.86%) 112,600
23/03/2021 382.91 373.14 - 382.91 376.47 -8.91 (2.31%) 133,200
22/03/2021 376.88 376.13 - 386.96 385.38 +10.14 (2.70%) 111,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00