Highlights
NASDAQ: TAIT       Taitron Components
Last Price Today's Change   Day's Range   Trading Volume
4.91   -0.09 (1.80%)  4.91 - 5.00  5,476

Recent Prices

Date Open Range Close Change Volume
21/06/2021 4.96 4.91 - 5.09 5.00 +0.05 (1.01%) 66,900
18/06/2021 5.32 4.94 - 5.45 4.95 -0.59 (10.65%) 140,400
17/06/2021 5.60 5.29 - 5.70 5.54 -0.16 (2.81%) 125,000
16/06/2021 5.75 5.49 - 5.75 5.70 -0.12 (2.06%) 91,800
15/06/2021 5.92 5.71 - 6.07 5.82 -0.13 (2.18%) 32,600
14/06/2021 6.07 5.93 - 6.18 5.95 -0.15 (2.46%) 35,400
11/06/2021 6.15 5.98 - 6.18 6.10 +0.08 (1.33%) 89,400
10/06/2021 5.89 5.82 - 6.29 6.11 +0.16 (2.69%) 78,100
09/06/2021 6.20 5.85 - 6.29 5.95 -0.16 (2.62%) 77,600
08/06/2021 6.35 5.912 - 6.597 6.11 -0.20 (3.17%) 169,300
07/06/2021 5.95 5.88 - 6.597 6.31 +0.27 (4.47%) 149,100
04/06/2021 6.09 5.91 - 6.60 6.04 -0.08 (1.31%) 352,100
03/06/2021 6.00 5.79 - 6.32 6.12 +0.10 (1.66%) 476,249
02/06/2021 6.06 6.01 - 6.24 6.02 -0.08 (1.31%) 100,600
01/06/2021 5.80 5.80 - 6.24 6.10 +0.30 (5.17%) 226,300
28/05/2021 5.72 5.60 - 6.14 5.67 -0.05 (0.87%) 869,100
27/05/2021 5.72 5.65 - 5.982 5.72 0.00 (0.00%) 85,100
26/05/2021 5.60 5.58 - 5.91 5.71 +0.13 (2.33%) 63,700
25/05/2021 5.69 5.56 - 6.20 5.58 -0.11 (1.93%) 291,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2379  4279  773  3530 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WISH 13.10-0.40 
 TRCH 9.40-0.52 
 CLOV 13.62+2.38 
 TCF 45.180.00 
 AMC 54.44-1.25 
 ALF 11.205+3.405 
 OBLN 3.05-0.19 
 PLUG 31.735+1.885 
 SNDL 0.889-0.024 
 ADIL 3.37+0.50