Highlights
NASDAQ: TAIT       Taitron Components
Last Price Today's Change   Day's Range   Trading Volume
2.75   -0.02 (0.72%)  2.72 - 2.88  16,569

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.85 2.76 - 2.915 2.77 -0.13 (4.48%) 23,000
24/11/2020 2.84 2.823 - 2.915 2.851 +0.026 (0.92%) 25,200
23/11/2020 2.825 2.80 - 2.85 2.825 +0.005 (0.18%) 8,700
20/11/2020 2.80 2.80 - 2.846 2.82 -0.02 (0.70%) 6,000
19/11/2020 2.82 2.78 - 2.86 2.83 +0.04 (1.43%) 7,100
18/11/2020 2.77 2.725 - 2.80 2.80 +0.05 (1.82%) 11,900
17/11/2020 2.77 2.67 - 2.85 2.765 +0.135 (5.13%) 53,700
16/11/2020 2.69 2.63 - 2.70 2.63 -0.01 (0.38%) 19,900
13/11/2020 2.62 2.62 - 2.70 2.66 -0.01 (0.37%) 6,400
12/11/2020 2.69 2.65 - 2.70 2.67 +0.03 (1.14%) 9,400
11/11/2020 2.69 2.65 - 2.71 2.68 +0.08 (3.08%) 21,200
10/11/2020 2.62 2.60 - 2.71 2.65 0.00 (0.00%) 22,400
09/11/2020 2.585 2.543 - 2.70 2.62 +0.08 (3.15%) 39,400
06/11/2020 2.535 2.52 - 2.621 2.54 +0.04 (1.60%) 18,900
05/11/2020 2.57 2.50 - 2.60 2.52 -0.03 (1.18%) 2,700
04/11/2020 2.59 2.51 - 2.59 2.53 -0.01 (0.39%) 21,400
03/11/2020 2.55 2.53 - 2.64 2.54 0.00 (0.00%) 28,200
02/11/2020 2.48 2.48 - 2.56 2.54 +0.10 (4.10%) 66,500
30/10/2020 2.40 2.38 - 2.53 2.49 0.00 (0.00%) 116,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06