Highlights
NASDAQ: TAIT       Taitron Components
Last Price Today's Change   Day's Range   Trading Volume
3.62   -0.06 (1.63%)  3.59 - 3.69  36,300

Recent Prices

Date Open Range Close Change Volume
13/05/2022 4.00 3.66 - 4.00 3.70 -0.36 (8.87%) 42,700
12/05/2022 4.16 3.79 - 4.17 4.06 -0.11 (2.64%) 17,800
10/05/2022 3.93 3.929 - 4.03 3.96 -0.04 (1.00%) 21,600
09/05/2022 4.05 3.94 - 4.08 4.00 +0.015 (0.38%) 40,800
02/05/2022 3.75 3.62 - 3.98 3.97 +0.42 (11.83%) 127,784
26/04/2022 3.55 3.52 - 3.60 3.52 -0.06 (1.68%) 7,300
22/04/2022 3.69 3.60 - 3.69 3.605 -0.08 (2.17%) 22,700
20/04/2022 3.66 3.63 - 3.67 3.67 +0.01 (0.27%) 4,300
19/04/2022 3.63 3.62 - 3.67 3.66 0.00 (0.00%) 6,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6552  3648  1040  1051 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.501-0.264 
 AMD 102.47+8.23 
 TQQQ 32.96+2.31 
 SNDL 0.437-0.028 
 ISBC 13.87-0.35 
 SQQQ 49.95-4.10 
 NLY 6.45-0.24 
 MKD 0.15+0.034 
 NU 4.08-0.27 
 NIO 16.63+2.08