Highlights
NASDAQ: VOXR       Vox Royalty Corp
Last Price Today's Change   Day's Range   Trading Volume
2.16   -0.04 (1.82%)  2.16 - 2.223  47,100

Recent Prices

Date Open Range Close Change Volume
22/09/2023 2.18 2.16 - 2.223 2.16 -0.04 (1.82%) 47,100
21/09/2023 2.26 2.18 - 2.261 2.20 -0.07 (3.08%) 60,500
20/09/2023 2.27 2.24 - 2.28 2.26 +0.01 (0.44%) 100,600
19/09/2023 2.21 2.18 - 2.30 2.21 0.00 (0.00%) 84,100
18/09/2023 2.26 2.11 - 2.30 2.18 -0.08 (3.54%) 44,400
15/09/2023 2.16 2.11 - 2.30 2.26 +0.10 (4.63%) 56,100
14/09/2023 2.12 2.12 - 2.26 2.16 +0.01 (0.47%) 82,500
13/09/2023 2.25 2.13 - 2.26 2.15 +0.07 (3.37%) 562,600
12/09/2023 2.02 2.01 - 2.14 2.09 +0.05 (2.45%) 23,100
11/09/2023 2.03 2.01 - 2.05 2.04 -0.01 (0.49%) 56,700
08/09/2023 2.01 2.01 - 2.12 2.05 +0.04 (1.99%) 284,200
07/09/2023 2.01 2.00 - 2.04 2.00 -0.04 (1.96%) 440,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036