Highlights
NASDAQ: SGC       Superior Uniform Group
Last Price Today's Change   Day's Range   Trading Volume
22.20   +0.63 (2.92%)  21.81 - 23.10  62,258

Recent Prices

Date Open Range Close Change Volume
22/09/2020 20.04 20.04 - 21.65 21.57 +1.70 (8.56%) 75,800
21/09/2020 21.10 19.48 - 22.00 19.87 -1.59 (7.41%) 87,200
18/09/2020 21.31 21.12 - 22.00 21.46 +0.36 (1.71%) 140,000
17/09/2020 21.57 21.04 - 22.155 21.10 -0.71 (3.26%) 38,300
16/09/2020 21.89 21.54 - 22.155 21.81 +0.12 (0.55%) 60,100
15/09/2020 21.91 21.52 - 22.69 21.69 -0.09 (0.41%) 50,500
14/09/2020 22.49 21.48 - 22.83 21.78 -0.57 (2.55%) 47,800
11/09/2020 23.34 21.84 - 23.90 22.35 -0.96 (4.12%) 57,400
10/09/2020 23.58 23.11 - 24.09 23.31 -0.26 (1.10%) 37,500
09/09/2020 23.81 22.76 - 24.22 23.57 +0.17 (0.73%) 66,300
08/09/2020 22.76 22.76 - 24.23 23.40 +0.66 (2.90%) 83,400
04/09/2020 24.30 22.59 - 24.81 22.74 -1.49 (6.15%) 87,100
03/09/2020 24.48 23.70 - 24.81 24.23 -0.36 (1.46%) 77,400
02/09/2020 24.32 22.96 - 24.84 24.59 +0.26 (1.07%) 45,000
01/09/2020 23.41 22.96 - 24.73 24.33 +1.19 (5.14%) 75,500
31/08/2020 23.48 22.90 - 23.94 23.14 -0.49 (2.07%) 120,400
28/08/2020 23.99 23.135 - 24.205 23.63 -0.26 (1.09%) 69,400
27/08/2020 23.48 23.455 - 24.23 23.89 +0.57 (2.44%) 69,800
26/08/2020 23.63 22.74 - 23.63 23.32 +0.54 (2.37%) 74,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

855  5172  181  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 14.76+13.73 
 LK 1.38+1.38 
 AAPL 107.175-4.635 
 SUNW 1.39+0.619 
 SQQQ 28.02+2.40 
 TSLA 380.08-44.15 
 GE 6.12-0.13 
 VALE 10.67+0.03 
 AVP 5.60-0.05 
 NIO 18.02-1.21 
PARTNERS & BROKERS