Highlights
NASDAQ: STRA       Strayer Education
Last Price Today's Change   Day's Range   Trading Volume
90.665   -3.585 (3.80%)  90.39 - 95.04  245,200

Recent Prices

Date Open Range Close Change Volume
02/12/2020 95.00 90.39 - 95.04 90.665 -3.585 (3.80%) 245,200
01/12/2020 94.09 91.35 - 95.47 94.25 +0.36 (0.38%) 309,500
30/11/2020 93.75 91.00 - 94.145 93.89 +0.71 (0.76%) 375,000
27/11/2020 91.00 89.88 - 93.18 93.18 +2.39 (2.63%) 80,800
25/11/2020 92.89 89.725 - 92.93 91.39 -1.27 (1.37%) 141,100
24/11/2020 90.70 89.56 - 92.94 92.66 +2.51 (2.78%) 282,200
23/11/2020 90.28 87.20 - 90.475 90.15 +1.03 (1.16%) 217,600
20/11/2020 87.55 87.03 - 89.44 89.12 +0.70 (0.79%) 156,500
19/11/2020 88.31 87.265 - 91.00 88.42 -0.16 (0.18%) 99,000
18/11/2020 90.96 88.00 - 91.00 88.58 -1.92 (2.12%) 119,200
17/11/2020 88.99 88.50 - 92.99 90.50 +0.51 (0.57%) 266,700
16/11/2020 88.88 85.47 - 91.28 89.99 +2.07 (2.35%) 400,300
13/11/2020 86.87 85.26 - 88.75 87.92 +1.76 (2.04%) 280,500
12/11/2020 86.50 85.18 - 87.39 86.16 -0.79 (0.91%) 346,200
11/11/2020 90.58 86.32 - 93.12 86.95 -3.05 (3.39%) 163,500
10/11/2020 90.21 89.845 - 95.625 90.00 0.00 (0.00%) 230,600
09/11/2020 93.23 89.99 - 95.63 90.00 +2.45 (2.80%) 254,100
06/11/2020 90.49 87.19 - 92.483 87.55 -2.41 (2.68%) 321,300
05/11/2020 99.12 88.69 - 99.12 89.96 -10.04 (10.04%) 514,600
04/11/2020 89.56 88.13 - 101.29 100.00 +13.20 (15.21%) 574,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068