Highlights
NASDAQ: STRS       Stratus Pptys Inc
Last Price Today's Change   Day's Range   Trading Volume
31.96   -0.265 (0.82%)  30.96 - 32.33  27,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 31.92 30.96 - 32.33 31.96 -0.265 (0.82%) 27,100
30/06/2022 30.57 30.32 - 32.52 32.23 +1.46 (4.74%) 36,966
29/06/2022 31.23 29.39 - 31.33 30.77 -0.56 (1.79%) 62,700
28/06/2022 31.37 31.15 - 32.52 31.33 -0.26 (0.82%) 69,208
27/06/2022 32.04 30.30 - 32.89 31.59 -0.25 (0.79%) 123,780
24/06/2022 34.94 31.38 - 36.35 31.84 -3.06 (8.77%) 633,490
23/06/2022 33.28 32.82 - 35.10 34.90 +2.08 (6.34%) 99,100
22/06/2022 34.87 32.76 - 34.87 32.82 -2.51 (7.10%) 48,350
21/06/2022 35.07 34.05 - 35.54 35.33 +1.54 (4.56%) 41,220
17/06/2022 34.07 33.62 - 35.80 33.79 -0.21 (0.62%) 36,700
16/06/2022 34.00 33.63 - 34.90 34.00 -0.27 (0.79%) 22,000
15/06/2022 33.56 33.56 - 35.82 34.27 +0.77 (2.30%) 43,243
14/06/2022 33.02 32.895 - 34.35 33.50 +0.62 (1.89%) 27,763
13/06/2022 34.32 32.02 - 34.32 32.88 -2.11 (6.03%) 43,957
10/06/2022 36.10 34.73 - 36.235 34.99 -1.54 (4.22%) 21,200
09/06/2022 38.53 36.41 - 39.00 36.49 -2.59 (6.63%) 37,137
08/06/2022 39.45 38.95 - 40.99 39.08 -0.49 (1.24%) 20,771
07/06/2022 42.67 38.406 - 43.72 39.57 -3.82 (8.80%) 69,689
06/06/2022 46.02 43.21 - 46.02 43.39 -2.28 (4.99%) 38,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96