Highlights
NASDAQ: STRT       Strattec Security
Last Price Today's Change   Day's Range   Trading Volume
33.40   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/06/2022 33.00 33.00 - 34.30 33.40 +0.79 (2.42%) 4,400
23/06/2022 33.85 32.36 - 34.25 32.61 -0.74 (2.22%) 6,500
22/06/2022 34.15 33.15 - 35.08 33.35 -0.92 (2.68%) 7,000
21/06/2022 33.70 33.65 - 35.74 34.27 +1.15 (3.47%) 21,800
17/06/2022 34.44 33.12 - 34.45 33.12 -0.745 (2.20%) 9,500
16/06/2022 34.02 33.34 - 34.50 33.865 -1.045 (2.99%) 7,200
15/06/2022 34.87 34.148 - 35.27 34.91 +1.20 (3.56%) 21,500
14/06/2022 32.83 31.99 - 34.28 33.71 +1.11 (3.40%) 13,200
13/06/2022 32.75 32.32 - 33.30 32.60 -0.158 (0.48%) 12,300
10/06/2022 33.10 32.44 - 33.65 32.758 -0.382 (1.15%) 2,800
09/06/2022 33.10 33.09 - 34.71 33.14 -0.48 (1.43%) 2,900
08/06/2022 34.10 33.62 - 34.74 33.62 -1.26 (3.61%) 3,000
07/06/2022 33.06 33.06 - 35.73 34.88 +1.38 (4.12%) 8,600
06/06/2022 33.40 32.75 - 34.25 33.50 -0.11 (0.33%) 8,500
03/06/2022 34.75 33.32 - 34.75 33.61 -0.99 (2.86%) 2,104
02/06/2022 35.475 34.60 - 35.475 34.60 -0.50 (1.42%) 8,600
01/06/2022 36.35 34.50 - 36.35 35.10 -0.32 (0.90%) 9,000
31/05/2022 33.79 33.10 - 35.78 35.42 +1.67 (4.95%) 11,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1901  2430  230  7734 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.039+0.501 
 BOXD 2.73+0.41 
 AMD 86.80-0.28 
 NIO 23.115-0.965 
 CERN 94.920.00 
 AAPL 142.34+0.68 
 ENIA 4.81-0.24 
 AMZN 114.01-2.45