Highlights
NASDAQ: STRT       Strattec Security
Last Price Today's Change   Day's Range   Trading Volume
19.11   +0.29 (1.54%)  19.00 - 19.53  3,500

Recent Prices

Date Open Range Close Change Volume
05/06/2023 19.00 19.00 - 19.53 19.11 +0.29 (1.54%) 3,500
02/06/2023 18.81 18.65 - 18.82 18.82 -0.07 (0.37%) 1,600
01/06/2023 18.759 18.759 - 18.89 18.89 -0.079 (0.42%) 1,800
31/05/2023 18.42 18.42 - 18.97 18.969 +0.459 (2.48%) 1,300
30/05/2023 19.05 18.01 - 19.23 18.51 -0.55 (2.89%) 4,000
26/05/2023 19.07 19.01 - 19.07 19.06 -0.17 (0.88%) 1,300
25/05/2023 19.07 19.07 - 19.23 19.23 +0.03 (0.16%) 500
24/05/2023 19.49 19.02 - 19.49 19.20 -0.21 (1.08%) 3,500
23/05/2023 19.25 18.97 - 19.84 19.41 +0.16 (0.83%) 6,600
22/05/2023 19.01 18.51 - 19.89 19.25 +0.45 (2.39%) 2,500
19/05/2023 18.53 18.00 - 18.85 18.80 +0.40 (2.17%) 8,800
18/05/2023 17.98 17.98 - 18.40 18.40 +0.44 (2.45%) 2,600
17/05/2023 17.46 17.46 - 17.97 17.96 +0.575 (3.31%) 4,700
16/05/2023 17.44 16.78 - 17.57 17.385 +0.025 (0.14%) 10,900
15/05/2023 17.87 17.36 - 17.99 17.36 -0.25 (1.42%) 3,500
12/05/2023 18.26 17.61 - 18.26 17.61 -0.49 (2.71%) 2,300
11/05/2023 18.75 17.78 - 18.75 18.10 +0.08 (0.44%) 5,700
10/05/2023 18.66 18.02 - 19.00 18.02 -0.555 (2.99%) 8,100
09/05/2023 18.60 18.40 - 18.68 18.575 -0.095 (0.51%) 6,500
08/05/2023 19.00 18.65 - 19.00 18.67 -0.41 (2.15%) 3,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22