Highlights
NASDAQ: STRT       Strattec Security
Last Price Today's Change   Day's Range   Trading Volume
33.40   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/06/2022 33.00 33.00 - 34.30 33.40 +0.79 (2.42%) 4,400
23/06/2022 33.85 32.36 - 34.25 32.61 -0.74 (2.22%) 6,500
22/06/2022 34.15 33.15 - 35.08 33.35 -0.92 (2.68%) 7,000
21/06/2022 33.70 33.65 - 35.74 34.27 +1.15 (3.47%) 21,800
17/06/2022 34.44 33.12 - 34.45 33.12 -0.745 (2.20%) 9,500
16/06/2022 34.02 33.34 - 34.50 33.865 -1.045 (2.99%) 7,200
15/06/2022 34.87 34.148 - 35.27 34.91 +1.20 (3.56%) 21,500
14/06/2022 32.83 31.99 - 34.28 33.71 +1.11 (3.40%) 13,200
13/06/2022 32.75 32.32 - 33.30 32.60 -0.158 (0.48%) 12,300
10/06/2022 33.10 32.44 - 33.65 32.758 -0.382 (1.15%) 2,800
09/06/2022 33.10 33.09 - 34.71 33.14 -0.48 (1.43%) 2,900
08/06/2022 34.10 33.62 - 34.74 33.62 -1.26 (3.61%) 3,000
07/06/2022 33.06 33.06 - 35.73 34.88 +1.38 (4.12%) 8,600
06/06/2022 33.40 32.75 - 34.25 33.50 -0.11 (0.33%) 8,500
03/06/2022 34.75 33.32 - 34.75 33.61 -0.99 (2.86%) 2,104
02/06/2022 35.475 34.60 - 35.475 34.60 -0.50 (1.42%) 8,600
01/06/2022 36.35 34.50 - 36.35 35.10 -0.32 (0.90%) 9,000
31/05/2022 33.79 33.10 - 35.78 35.42 +1.67 (4.95%) 11,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1901  2430  230  7734 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.039+0.501 
 BOXD 2.73+0.41 
 AMD 86.80-0.28 
 NIO 23.115-0.965 
 CERN 94.920.00 
 AAPL 142.34+0.68 
 ENIA 4.81-0.24 
 AMZN 114.01-2.45