Highlights
NASDAQ: STRT       Strattec Security
Last Price Today's Change   Day's Range   Trading Volume
29.10   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 29.25 28.56 - 29.41 29.10 +0.10 (0.34%) 24,800
23/10/2020 27.20 27.20 - 30.00 28.755 +5.505 (23.68%) 66,400
22/10/2020 23.10 23.10 - 23.80 23.25 -0.12 (0.51%) 4,200
21/10/2020 23.00 22.45 - 23.37 23.20 +0.85 (3.80%) 6,500
20/10/2020 22.31 22.30 - 23.31 22.35 -0.15 (0.67%) 8,300
19/10/2020 22.32 22.32 - 22.50 22.40 -0.37 (1.62%) 2,000
16/10/2020 21.73 21.73 - 22.77 22.56 +0.67 (3.06%) 9,000
15/10/2020 22.22 21.379 - 22.641 21.73 -0.87 (3.85%) 3,000
14/10/2020 22.25 22.13 - 22.641 22.22 +0.08 (0.36%) 3,300
13/10/2020 22.67 22.14 - 22.95 22.32 -0.57 (2.49%) 4,700
12/10/2020 22.12 22.12 - 22.90 22.90 +0.80 (3.62%) 4,300
09/10/2020 22.25 22.00 - 22.30 22.175 +0.035 (0.16%) 3,800
08/10/2020 21.95 21.20 - 22.14 22.00 +0.26 (1.20%) 14,200
07/10/2020 21.20 21.20 - 21.945 21.74 +0.54 (2.55%) 6,600
06/10/2020 21.14 20.71 - 21.60 21.20 +0.11 (0.52%) 10,700
05/10/2020 19.99 19.99 - 21.25 21.09 +1.09 (5.45%) 6,100
02/10/2020 19.70 19.667 - 20.127 20.02 +0.07 (0.35%) 2,700
01/10/2020 19.975 19.50 - 20.127 19.95 +0.05 (0.25%) 4,500
30/09/2020 19.63 19.50 - 19.90 19.90 +0.30 (1.53%) 800
29/09/2020 19.70 19.60 - 20.085 19.60 -0.39 (1.95%) 401

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00