NASDAQ: STRT | | Strattec Security | Last Price | Today's Change | Day's Range | Trading Volume | 33.40 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/06/2022 | 33.00 | 33.00 - 34.30 | 33.40 | +0.79 (2.42%) | 4,400 | 23/06/2022 | 33.85 | 32.36 - 34.25 | 32.61 | -0.74 (2.22%) | 6,500 | 22/06/2022 | 34.15 | 33.15 - 35.08 | 33.35 | -0.92 (2.68%) | 7,000 | 21/06/2022 | 33.70 | 33.65 - 35.74 | 34.27 | +1.15 (3.47%) | 21,800 | 17/06/2022 | 34.44 | 33.12 - 34.45 | 33.12 | -0.745 (2.20%) | 9,500 | 16/06/2022 | 34.02 | 33.34 - 34.50 | 33.865 | -1.045 (2.99%) | 7,200 | 15/06/2022 | 34.87 | 34.148 - 35.27 | 34.91 | +1.20 (3.56%) | 21,500 | 14/06/2022 | 32.83 | 31.99 - 34.28 | 33.71 | +1.11 (3.40%) | 13,200 | 13/06/2022 | 32.75 | 32.32 - 33.30 | 32.60 | -0.158 (0.48%) | 12,300 | 10/06/2022 | 33.10 | 32.44 - 33.65 | 32.758 | -0.382 (1.15%) | 2,800 | 09/06/2022 | 33.10 | 33.09 - 34.71 | 33.14 | -0.48 (1.43%) | 2,900 | 08/06/2022 | 34.10 | 33.62 - 34.74 | 33.62 | -1.26 (3.61%) | 3,000 | 07/06/2022 | 33.06 | 33.06 - 35.73 | 34.88 | +1.38 (4.12%) | 8,600 | 06/06/2022 | 33.40 | 32.75 - 34.25 | 33.50 | -0.11 (0.33%) | 8,500 | 03/06/2022 | 34.75 | 33.32 - 34.75 | 33.61 | -0.99 (2.86%) | 2,104 | 02/06/2022 | 35.475 | 34.60 - 35.475 | 34.60 | -0.50 (1.42%) | 8,600 | 01/06/2022 | 36.35 | 34.50 - 36.35 | 35.10 | -0.32 (0.90%) | 9,000 | 31/05/2022 | 33.79 | 33.10 - 35.78 | 35.42 | +1.67 (4.95%) | 11,800 |
Be the first to like this.
| |