NASDAQ: STRT | | Strattec Security | Last Price | Today's Change | Day's Range | Trading Volume | 19.11 | +0.29 (1.54%) | 19.00 - 19.53 | 3,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/06/2023 | 19.00 | 19.00 - 19.53 | 19.11 | +0.29 (1.54%) | 3,500 | 02/06/2023 | 18.81 | 18.65 - 18.82 | 18.82 | -0.07 (0.37%) | 1,600 | 01/06/2023 | 18.759 | 18.759 - 18.89 | 18.89 | -0.079 (0.42%) | 1,800 | 31/05/2023 | 18.42 | 18.42 - 18.97 | 18.969 | +0.459 (2.48%) | 1,300 | 30/05/2023 | 19.05 | 18.01 - 19.23 | 18.51 | -0.55 (2.89%) | 4,000 | 26/05/2023 | 19.07 | 19.01 - 19.07 | 19.06 | -0.17 (0.88%) | 1,300 | 25/05/2023 | 19.07 | 19.07 - 19.23 | 19.23 | +0.03 (0.16%) | 500 | 24/05/2023 | 19.49 | 19.02 - 19.49 | 19.20 | -0.21 (1.08%) | 3,500 | 23/05/2023 | 19.25 | 18.97 - 19.84 | 19.41 | +0.16 (0.83%) | 6,600 | 22/05/2023 | 19.01 | 18.51 - 19.89 | 19.25 | +0.45 (2.39%) | 2,500 | 19/05/2023 | 18.53 | 18.00 - 18.85 | 18.80 | +0.40 (2.17%) | 8,800 | 18/05/2023 | 17.98 | 17.98 - 18.40 | 18.40 | +0.44 (2.45%) | 2,600 | 17/05/2023 | 17.46 | 17.46 - 17.97 | 17.96 | +0.575 (3.31%) | 4,700 | 16/05/2023 | 17.44 | 16.78 - 17.57 | 17.385 | +0.025 (0.14%) | 10,900 | 15/05/2023 | 17.87 | 17.36 - 17.99 | 17.36 | -0.25 (1.42%) | 3,500 | 12/05/2023 | 18.26 | 17.61 - 18.26 | 17.61 | -0.49 (2.71%) | 2,300 | 11/05/2023 | 18.75 | 17.78 - 18.75 | 18.10 | +0.08 (0.44%) | 5,700 | 10/05/2023 | 18.66 | 18.02 - 19.00 | 18.02 | -0.555 (2.99%) | 8,100 | 09/05/2023 | 18.60 | 18.40 - 18.68 | 18.575 | -0.095 (0.51%) | 6,500 | 08/05/2023 | 19.00 | 18.65 - 19.00 | 18.67 | -0.41 (2.15%) | 3,600 |
Be the first to like this.
| |