Highlights
NASDAQ: STRT       Strattec Security
Last Price Today's Change   Day's Range   Trading Volume
29.10   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 29.25 28.56 - 29.41 29.10 +0.10 (0.34%) 24,800
23/10/2020 27.20 27.20 - 30.00 28.755 +5.505 (23.68%) 66,400
22/10/2020 23.10 23.10 - 23.80 23.25 -0.12 (0.51%) 4,200
21/10/2020 23.00 22.45 - 23.37 23.20 +0.85 (3.80%) 6,500
20/10/2020 22.31 22.30 - 23.31 22.35 -0.15 (0.67%) 8,300
19/10/2020 22.32 22.32 - 22.50 22.40 -0.37 (1.62%) 2,000
16/10/2020 21.73 21.73 - 22.77 22.56 +0.67 (3.06%) 9,000
15/10/2020 22.22 21.379 - 22.641 21.73 -0.87 (3.85%) 3,000
14/10/2020 22.25 22.13 - 22.641 22.22 +0.08 (0.36%) 3,300
13/10/2020 22.67 22.14 - 22.95 22.32 -0.57 (2.49%) 4,700
12/10/2020 22.12 22.12 - 22.90 22.90 +0.80 (3.62%) 4,300
09/10/2020 22.25 22.00 - 22.30 22.175 +0.035 (0.16%) 3,800
08/10/2020 21.95 21.20 - 22.14 22.00 +0.26 (1.20%) 14,200
07/10/2020 21.20 21.20 - 21.945 21.74 +0.54 (2.55%) 6,600
06/10/2020 21.14 20.71 - 21.60 21.20 +0.11 (0.52%) 10,700
05/10/2020 19.99 19.99 - 21.25 21.09 +1.09 (5.45%) 6,100
02/10/2020 19.70 19.667 - 20.127 20.02 +0.07 (0.35%) 2,700
01/10/2020 19.975 19.50 - 20.127 19.95 +0.05 (0.25%) 4,500
30/09/2020 19.63 19.50 - 19.90 19.90 +0.30 (1.53%) 800
29/09/2020 19.70 19.60 - 20.085 19.60 -0.39 (1.95%) 401

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00