Highlights
NASDAQ: STRT       Strattec Security
Last Price Today's Change   Day's Range   Trading Volume
19.11   +0.29 (1.54%)  19.00 - 19.53  3,500

Recent Prices

Date Open Range Close Change Volume
05/06/2023 19.00 19.00 - 19.53 19.11 +0.29 (1.54%) 3,500
02/06/2023 18.81 18.65 - 18.82 18.82 -0.07 (0.37%) 1,600
01/06/2023 18.759 18.759 - 18.89 18.89 -0.079 (0.42%) 1,800
31/05/2023 18.42 18.42 - 18.97 18.969 +0.459 (2.48%) 1,300
30/05/2023 19.05 18.01 - 19.23 18.51 -0.55 (2.89%) 4,000
26/05/2023 19.07 19.01 - 19.07 19.06 -0.17 (0.88%) 1,300
25/05/2023 19.07 19.07 - 19.23 19.23 +0.03 (0.16%) 500
24/05/2023 19.49 19.02 - 19.49 19.20 -0.21 (1.08%) 3,500
23/05/2023 19.25 18.97 - 19.84 19.41 +0.16 (0.83%) 6,600
22/05/2023 19.01 18.51 - 19.89 19.25 +0.45 (2.39%) 2,500
19/05/2023 18.53 18.00 - 18.85 18.80 +0.40 (2.17%) 8,800
18/05/2023 17.98 17.98 - 18.40 18.40 +0.44 (2.45%) 2,600
17/05/2023 17.46 17.46 - 17.97 17.96 +0.575 (3.31%) 4,700
16/05/2023 17.44 16.78 - 17.57 17.385 +0.025 (0.14%) 10,900
15/05/2023 17.87 17.36 - 17.99 17.36 -0.25 (1.42%) 3,500
12/05/2023 18.26 17.61 - 18.26 17.61 -0.49 (2.71%) 2,300
11/05/2023 18.75 17.78 - 18.75 18.10 +0.08 (0.44%) 5,700
10/05/2023 18.66 18.02 - 19.00 18.02 -0.555 (2.99%) 8,100
09/05/2023 18.60 18.40 - 18.68 18.575 -0.095 (0.51%) 6,500
08/05/2023 19.00 18.65 - 19.00 18.67 -0.41 (2.15%) 3,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22