Highlights
NASDAQ: STSA       Satsuma Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
4.32   +0.18 (4.35%)  4.00 - 4.55  33,000

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.15 4.00 - 4.55 4.32 +0.18 (4.35%) 33,000
30/06/2022 4.10 4.00 - 4.44 4.14 +0.127 (3.16%) 6,100
29/06/2022 4.10 4.00 - 4.23 4.013 -0.237 (5.58%) 34,100
28/06/2022 4.24 4.198 - 4.54 4.25 -0.05 (1.16%) 17,500
27/06/2022 3.56 3.56 - 4.30 4.30 +0.70 (19.44%) 56,200
24/06/2022 3.24 3.24 - 3.69 3.60 +0.32 (9.76%) 33,300
23/06/2022 3.21 3.13 - 3.38 3.28 +0.13 (4.13%) 35,000
22/06/2022 2.98 2.98 - 3.37 3.15 +0.08 (2.61%) 22,600
21/06/2022 2.94 2.80 - 3.21 3.07 +0.17 (5.86%) 66,700
17/06/2022 2.99 2.85 - 3.025 2.90 -0.05 (1.69%) 234,100
16/06/2022 2.82 2.82 - 3.04 2.95 +0.01 (0.34%) 6,400
15/06/2022 3.28 2.88 - 3.35 2.94 -0.25 (7.84%) 46,600
14/06/2022 3.06 3.06 - 3.31 3.19 +0.14 (4.59%) 30,100
13/06/2022 3.33 3.05 - 3.49 3.05 -0.33 (9.76%) 53,400
10/06/2022 3.437 3.236 - 3.62 3.38 -0.13 (3.70%) 17,000
09/06/2022 3.33 3.16 - 3.52 3.51 +0.12 (3.54%) 49,700
08/06/2022 3.39 3.26 - 3.54 3.39 +0.22 (6.94%) 61,300
07/06/2022 3.195 3.115 - 3.40 3.17 -0.23 (6.76%) 216,700
06/06/2022 3.54 3.37 - 3.94 3.40 -0.06 (1.73%) 262,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96