Highlights
NASDAQ: STRL       Sterling Infrastructure Inc
Last Price Today's Change   Day's Range   Trading Volume
21.96   +0.04 (0.18%)  21.24 - 22.26  143,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 21.87 21.24 - 22.26 21.96 +0.04 (0.18%) 143,800
30/06/2022 21.36 21.17 - 21.93 21.79 +0.19 (0.88%) 147,322
29/06/2022 22.58 21.42 - 22.58 21.60 -0.77 (3.44%) 110,500
27/06/2022 22.98 22.68 - 23.32 22.92 +0.24 (1.06%) 116,481
24/06/2022 21.60 21.57 - 22.74 22.68 +1.25 (5.83%) 364,318
23/06/2022 22.16 21.30 - 22.19 21.43 -0.69 (3.12%) 172,800
22/06/2022 21.86 21.693 - 22.313 22.12 -0.11 (0.49%) 129,090
21/06/2022 22.61 21.84 - 22.845 22.23 -0.20 (0.89%) 170,595
17/06/2022 21.79 21.31 - 22.55 22.43 +0.82 (3.79%) 556,200
16/06/2022 23.23 21.38 - 23.23 21.61 -1.99 (8.43%) 177,800
13/06/2022 23.55 22.705 - 23.615 22.81 -1.36 (5.63%) 167,329
10/06/2022 24.52 23.84 - 24.72 24.17 -0.74 (2.97%) 131,400
07/06/2022 24.81 24.70 - 25.34 25.24 +0.23 (0.92%) 62,352
06/06/2022 25.03 24.76 - 25.16 25.01 +0.26 (1.05%) 110,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96