Highlights
NASDAQ: STRL       Sterling Infrastructure Inc
Last Price Today's Change   Day's Range   Trading Volume
21.96   +0.04 (0.18%)  21.24 - 22.26  143,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 21.87 21.24 - 22.26 21.96 +0.04 (0.18%) 143,800
30/06/2022 21.36 21.17 - 21.93 21.79 +0.19 (0.88%) 147,322
29/06/2022 22.58 21.42 - 22.58 21.60 -0.77 (3.44%) 110,500
27/06/2022 22.98 22.68 - 23.32 22.92 +0.24 (1.06%) 116,481
24/06/2022 21.60 21.57 - 22.74 22.68 +1.25 (5.83%) 364,318
23/06/2022 22.16 21.30 - 22.19 21.43 -0.69 (3.12%) 172,800
22/06/2022 21.86 21.693 - 22.313 22.12 -0.11 (0.49%) 129,090
21/06/2022 22.61 21.84 - 22.845 22.23 -0.20 (0.89%) 170,595
17/06/2022 21.79 21.31 - 22.55 22.43 +0.82 (3.79%) 556,200
16/06/2022 23.23 21.38 - 23.23 21.61 -1.99 (8.43%) 177,800
13/06/2022 23.55 22.705 - 23.615 22.81 -1.36 (5.63%) 167,329
10/06/2022 24.52 23.84 - 24.72 24.17 -0.74 (2.97%) 131,400
07/06/2022 24.81 24.70 - 25.34 25.24 +0.23 (0.92%) 62,352
06/06/2022 25.03 24.76 - 25.16 25.01 +0.26 (1.05%) 110,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96