Highlights
NASDAQ: SBLK       Star Bulk Carriers
Last Price Today's Change   Day's Range   Trading Volume
19.057   -0.303 (1.57%)  18.90 - 19.40  243,858

Recent Prices

Date Open Range Close Change Volume
29/07/2021 18.89 18.73 - 19.57 19.36 +0.65 (3.47%) 1,079,600
28/07/2021 18.50 18.22 - 19.02 18.71 +0.38 (2.07%) 826,300
27/07/2021 18.86 17.65 - 18.86 18.33 -0.55 (2.91%) 1,612,100
26/07/2021 18.57 18.50 - 19.13 18.88 +0.35 (1.89%) 1,387,400
23/07/2021 19.00 18.26 - 19.04 18.53 -0.18 (0.96%) 1,093,900
22/07/2021 18.57 18.11 - 18.72 18.71 +0.20 (1.08%) 981,400
21/07/2021 17.64 17.49 - 18.62 18.51 +1.12 (6.44%) 1,276,800
20/07/2021 17.75 16.56 - 17.78 17.39 -0.14 (0.80%) 1,538,400
19/07/2021 16.65 16.56 - 18.97 17.53 +0.19 (1.10%) 2,778,700
16/07/2021 18.83 17.26 - 18.97 17.34 -1.40 (7.47%) 3,182,100
15/07/2021 18.55 18.42 - 19.68 18.74 +0.09 (0.48%) 1,335,800
14/07/2021 19.08 18.56 - 19.68 18.65 -0.41 (2.15%) 1,945,000
13/07/2021 19.97 18.97 - 20.10 19.06 -1.29 (6.34%) 1,791,900
12/07/2021 20.50 19.85 - 20.50 20.35 -0.20 (0.97%) 811,600
09/07/2021 20.27 19.915 - 20.75 20.55 +0.54 (2.70%) 1,202,500
08/07/2021 19.70 19.36 - 20.23 20.01 -0.74 (3.57%) 1,430,800
07/07/2021 20.82 20.14 - 21.13 20.75 +0.15 (0.73%) 1,322,300
06/07/2021 20.58 19.70 - 21.18 20.60 +0.02 (0.10%) 1,554,800
02/07/2021 20.66 20.24 - 21.18 20.58 -0.77 (3.61%) 3,088,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4299  2517  781  3563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WORK 45.20+0.04 
 TCF 45.180.00 
 ARDX 1.79+0.08 
 ERYP 7.655+3.545 
 AMD 106.13+3.18 
 PINS 59.19-12.85 
 SQQQ 8.39+0.18 
 EDU 2.255+0.045 
 AHPI 8.21+2.27 
 NIO 44.98+2.36