Highlights
NASDAQ: SBLK       Star Bulk Carriers
Last Price Today's Change   Day's Range   Trading Volume
7.70   +0.30 (4.05%)  7.25 - 7.80  525,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 7.40 7.25 - 7.80 7.70 +0.30 (4.05%) 525,900
25/11/2020 7.45 7.25 - 7.70 7.40 0.00 (0.00%) 293,200
24/11/2020 7.66 7.01 - 7.74 7.40 -0.245 (3.20%) 629,900
23/11/2020 7.06 7.01 - 7.74 7.645 +0.655 (9.37%) 1,335,400
20/11/2020 7.09 6.95 - 7.11 6.99 -0.10 (1.41%) 270,100
19/11/2020 7.04 6.90 - 7.12 7.09 0.00 (0.00%) 430,300
18/11/2020 6.87 6.87 - 7.14 7.09 +0.19 (2.75%) 1,035,600
17/11/2020 7.11 6.80 - 7.26 6.90 -0.35 (4.83%) 634,400
16/11/2020 7.23 7.04 - 7.26 7.25 +0.24 (3.42%) 827,900
13/11/2020 7.09 6.97 - 7.26 7.01 -0.08 (1.13%) 406,500
12/11/2020 7.09 7.02 - 7.16 7.09 +0.09 (1.29%) 428,300
11/11/2020 7.06 6.92 - 7.20 7.00 -0.03 (0.43%) 529,700
10/11/2020 7.00 6.83 - 7.09 7.03 +0.06 (0.86%) 316,600
09/11/2020 6.99 6.83 - 7.09 6.97 +0.36 (5.45%) 549,400
06/11/2020 6.50 6.47 - 6.67 6.61 +0.26 (4.09%) 339,800
05/11/2020 6.35 6.30 - 6.53 6.35 +0.15 (2.42%) 578,000
04/11/2020 6.21 6.12 - 6.35 6.20 0.00 (0.00%) 345,200
03/11/2020 6.30 6.18 - 6.30 6.20 +0.04 (0.65%) 354,100
02/11/2020 6.32 6.135 - 6.41 6.16 -0.08 (1.28%) 262,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76