Highlights
NASDAQ: STND       Standard Financial
Last Price Today's Change   Day's Range   Trading Volume
32.94   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 32.89 32.88 - 32.99 32.94 +0.06 (0.18%) 6,500
23/10/2020 33.15 32.77 - 33.25 32.88 -0.01 (0.03%) 21,400
22/10/2020 32.90 32.78 - 33.09 32.89 +0.09 (0.27%) 8,700
21/10/2020 32.80 32.78 - 32.80 32.80 0.00 (0.00%) 4,800
20/10/2020 32.83 32.77 - 32.87 32.80 0.00 (0.00%) 8,500
19/10/2020 32.77 32.77 - 32.87 32.80 -0.06 (0.18%) 19,100
16/10/2020 32.73 32.72 - 32.89 32.86 +0.06 (0.18%) 8,900
15/10/2020 32.89 32.72 - 32.90 32.80 +0.01 (0.03%) 4,200
14/10/2020 32.89 32.71 - 33.25 32.79 -0.09 (0.27%) 2,700
13/10/2020 32.73 32.71 - 33.25 32.88 +0.08 (0.24%) 11,200
12/10/2020 32.89 32.72 - 32.90 32.80 0.00 (0.00%) 11,400
09/10/2020 32.78 32.70 - 32.87 32.80 0.00 (0.00%) 12,600
08/10/2020 32.72 32.69 - 32.87 32.80 -0.06 (0.18%) 6,100
07/10/2020 32.75 32.62 - 33.00 32.86 +0.11 (0.34%) 25,900
06/10/2020 32.75 32.60 - 33.94 32.75 0.00 (0.00%) 17,700
05/10/2020 32.59 32.57 - 32.75 32.75 +0.07 (0.21%) 16,300
02/10/2020 32.66 32.60 - 32.75 32.68 -0.05 (0.15%) 11,400
01/10/2020 32.50 32.50 - 32.73 32.73 +0.08 (0.25%) 29,400
30/09/2020 32.60 32.51 - 32.65 32.65 +0.05 (0.15%) 62,300
29/09/2020 32.41 32.40 - 32.60 32.60 0.00 (0.00%) 33,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00