Highlights
NASDAQ: STAA       Staar Surgical Company
Last Price Today's Change   Day's Range   Trading Volume
147.51   +0.61 (0.42%)  145.30 - 148.659  298,776

Recent Prices

Date Open Range Close Change Volume
14/06/2021 146.55 145.29 - 149.875 146.90 -0.11 (0.07%) 311,300
11/06/2021 145.09 142.02 - 147.27 147.01 +2.78 (1.93%) 267,300
10/06/2021 138.90 137.492 - 145.16 144.23 +4.23 (3.02%) 244,000
09/06/2021 143.88 139.43 - 146.135 140.00 -2.84 (1.99%) 325,000
08/06/2021 141.90 136.31 - 143.06 142.84 +1.48 (1.05%) 303,400
07/06/2021 136.43 135.16 - 143.38 141.36 +4.00 (2.91%) 260,100
04/06/2021 142.35 135.16 - 143.38 137.36 -2.76 (1.97%) 387,400
03/06/2021 141.65 137.83 - 145.595 140.12 -3.55 (2.47%) 410,707
02/06/2021 143.32 140.28 - 145.595 143.67 -0.28 (0.19%) 327,000
01/06/2021 146.50 137.94 - 148.17 143.95 -2.55 (1.74%) 465,700
28/05/2021 144.83 144.00 - 150.00 146.03 +2.73 (1.91%) 1,083,000
27/05/2021 137.13 133.31 - 145.415 143.30 +6.17 (4.50%) 652,900
26/05/2021 131.80 130.09 - 136.10 136.02 +4.22 (3.20%) 295,900
25/05/2021 131.83 129.24 - 135.00 132.95 +1.12 (0.85%) 233,300
24/05/2021 128.65 127.52 - 132.47 130.09 +2.75 (2.16%) 408,200
21/05/2021 124.99 124.23 - 128.01 127.34 +2.35 (1.88%) 352,900
20/05/2021 121.70 121.70 - 128.29 123.66 +3.07 (2.55%) 378,900
19/05/2021 112.14 109.18 - 121.12 120.59 +7.04 (6.20%) 437,400
18/05/2021 114.92 111.21 - 115.84 113.55 -0.37 (0.32%) 619,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13