Highlights
NASDAQ: STAA       Staar Surgical Company
Last Price Today's Change   Day's Range   Trading Volume
73.72   +1.30 (1.80%)  71.576 - 74.80  486,400

Recent Prices

Date Open Range Close Change Volume
02/12/2020 72.32 71.576 - 74.80 73.72 +1.30 (1.80%) 486,400
01/12/2020 72.00 70.375 - 74.19 72.42 +1.15 (1.61%) 591,100
30/11/2020 73.10 70.565 - 74.19 71.27 -1.81 (2.48%) 411,900
27/11/2020 69.80 69.00 - 73.345 73.08 +3.21 (4.59%) 347,600
25/11/2020 73.53 68.71 - 74.265 69.87 -3.60 (4.90%) 590,200
24/11/2020 78.89 72.21 - 78.99 73.47 -5.84 (7.36%) 766,700
23/11/2020 83.00 78.35 - 84.365 79.31 -2.92 (3.55%) 475,700
20/11/2020 81.40 80.59 - 83.53 82.23 +0.21 (0.26%) 375,700
19/11/2020 80.18 79.90 - 82.36 82.02 +2.57 (3.23%) 331,700
18/11/2020 80.48 78.88 - 80.82 79.45 -1.30 (1.61%) 301,400
17/11/2020 79.25 77.32 - 81.69 80.75 +1.44 (1.82%) 297,800
16/11/2020 80.47 78.44 - 81.52 79.31 -0.78 (0.97%) 414,100
13/11/2020 82.88 78.83 - 83.48 80.09 -2.69 (3.25%) 408,400
12/11/2020 81.55 79.01 - 85.63 82.78 +0.18 (0.22%) 686,100
11/11/2020 81.61 78.81 - 83.63 82.60 +1.40 (1.72%) 421,100
10/11/2020 81.11 78.786 - 82.77 81.20 +0.31 (0.38%) 475,400
09/11/2020 80.73 76.69 - 83.16 80.89 +1.12 (1.40%) 734,700
06/11/2020 72.56 70.84 - 83.24 79.77 +7.61 (10.55%) 1,092,000
05/11/2020 72.26 66.805 - 72.827 72.16 -1.03 (1.41%) 1,024,600
04/11/2020 73.89 71.88 - 74.75 73.19 +2.75 (3.90%) 622,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068