Highlights
NASDAQ: SLRC       Slr Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
18.59   -0.09 (0.48%)  18.58 - 18.88  245,000

Recent Prices

Date Open Range Close Change Volume
16/04/2021 18.68 18.58 - 18.88 18.59 -0.09 (0.48%) 245,000
15/04/2021 18.85 18.62 - 18.88 18.66 -0.15 (0.80%) 299,100
14/04/2021 19.01 18.75 - 19.163 18.81 -0.25 (1.31%) 207,600
13/04/2021 19.00 19.00 - 19.163 19.06 +0.01 (0.05%) 130,900
12/04/2021 18.86 18.83 - 19.09 19.05 +0.19 (1.01%) 106,300
09/04/2021 18.86 18.74 - 19.02 18.96 +0.05 (0.26%) 95,600
08/04/2021 18.77 18.74 - 18.92 18.91 +0.21 (1.12%) 157,000
07/04/2021 18.92 18.68 - 18.93 18.70 -0.16 (0.85%) 234,000
06/04/2021 18.31 18.28 - 18.93 18.86 +0.55 (3.00%) 282,300
05/04/2021 18.29 18.16 - 18.52 18.16 +0.04 (0.22%) 744,700
01/04/2021 17.83 17.83 - 18.15 18.12 +0.36 (2.03%) 198,100
31/03/2021 17.99 17.75 - 18.056 17.76 -0.16 (0.89%) 207,900
30/03/2021 18.02 17.90 - 18.08 17.92 -0.11 (0.61%) 216,700
29/03/2021 18.02 18.02 - 18.24 18.03 -0.12 (0.66%) 109,300
26/03/2021 18.13 18.00 - 18.22 18.15 +0.06 (0.33%) 155,300
25/03/2021 18.14 17.89 - 18.14 18.09 +0.09 (0.50%) 205,700
24/03/2021 18.25 17.97 - 18.53 18.00 -0.15 (0.83%) 183,200
23/03/2021 18.38 18.12 - 18.47 18.15 -0.21 (1.14%) 304,400
22/03/2021 18.33 18.21 - 18.54 18.36 +0.11 (0.60%) 175,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47