Highlights
NASDAQ: SLRC       Slr Investment Corp
Last Price Today's Change   Day's Range   Trading Volume
18.59   -0.09 (0.48%)  18.58 - 18.88  245,000

Recent Prices

Date Open Range Close Change Volume
16/04/2021 18.68 18.58 - 18.88 18.59 -0.09 (0.48%) 245,000
15/04/2021 18.85 18.62 - 18.88 18.66 -0.15 (0.80%) 299,100
14/04/2021 19.01 18.75 - 19.163 18.81 -0.25 (1.31%) 207,600
13/04/2021 19.00 19.00 - 19.163 19.06 +0.01 (0.05%) 130,900
12/04/2021 18.86 18.83 - 19.09 19.05 +0.19 (1.01%) 106,300
09/04/2021 18.86 18.74 - 19.02 18.96 +0.05 (0.26%) 95,600
08/04/2021 18.77 18.74 - 18.92 18.91 +0.21 (1.12%) 157,000
07/04/2021 18.92 18.68 - 18.93 18.70 -0.16 (0.85%) 234,000
06/04/2021 18.31 18.28 - 18.93 18.86 +0.55 (3.00%) 282,300
05/04/2021 18.29 18.16 - 18.52 18.16 +0.04 (0.22%) 744,700
01/04/2021 17.83 17.83 - 18.15 18.12 +0.36 (2.03%) 198,100
31/03/2021 17.99 17.75 - 18.056 17.76 -0.16 (0.89%) 207,900
30/03/2021 18.02 17.90 - 18.08 17.92 -0.11 (0.61%) 216,700
29/03/2021 18.02 18.02 - 18.24 18.03 -0.12 (0.66%) 109,300
26/03/2021 18.13 18.00 - 18.22 18.15 +0.06 (0.33%) 155,300
25/03/2021 18.14 17.89 - 18.14 18.09 +0.09 (0.50%) 205,700
24/03/2021 18.25 17.97 - 18.53 18.00 -0.15 (0.83%) 183,200
23/03/2021 18.38 18.12 - 18.47 18.15 -0.21 (1.14%) 304,400
22/03/2021 18.33 18.21 - 18.54 18.36 +0.11 (0.60%) 175,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47