Highlights
NASDAQ: SWKS       Skyworks Solutions
Last Price Today's Change   Day's Range   Trading Volume
136.16   +0.21 (0.15%)  134.28 - 138.90  1,215,700

Recent Prices

Date Open Range Close Change Volume
27/11/2020 136.88 134.28 - 138.90 136.16 +0.21 (0.15%) 1,215,700
25/11/2020 138.74 134.28 - 139.69 135.95 -2.90 (2.09%) 3,035,500
24/11/2020 138.51 135.33 - 141.775 138.85 +0.82 (0.59%) 2,236,800
23/11/2020 141.05 136.56 - 141.775 138.03 -2.36 (1.68%) 3,070,500
20/11/2020 139.25 138.39 - 141.76 140.39 +1.03 (0.74%) 1,765,300
19/11/2020 137.18 136.00 - 141.24 139.36 +1.80 (1.31%) 1,795,000
18/11/2020 141.11 137.44 - 143.51 137.56 -2.72 (1.94%) 2,014,000
17/11/2020 143.17 140.55 - 143.51 140.78 -2.63 (1.83%) 1,474,600
16/11/2020 141.00 140.66 - 143.74 143.41 +1.91 (1.35%) 1,922,700
13/11/2020 144.14 140.34 - 145.05 141.50 +0.16 (0.11%) 1,375,600
12/11/2020 143.90 140.34 - 144.43 141.34 -2.53 (1.76%) 1,941,900
11/11/2020 139.74 139.16 - 144.50 143.87 +6.63 (4.83%) 1,982,100
10/11/2020 142.87 136.86 - 151.89 137.24 -7.34 (5.08%) 2,588,300
09/11/2020 151.35 144.41 - 151.89 144.58 -2.155 (1.47%) 2,372,500
06/11/2020 148.09 142.50 - 149.325 146.735 -2.385 (1.60%) 2,581,600
05/11/2020 143.86 142.50 - 149.325 149.12 +9.59 (6.87%) 5,281,100
04/11/2020 142.09 139.15 - 142.62 139.53 +0.73 (0.53%) 3,016,100
03/11/2020 141.92 134.84 - 142.93 138.80 -3.32 (2.34%) 5,238,700
02/11/2020 143.38 139.93 - 144.85 142.12 +0.83 (0.59%) 2,388,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76