Highlights
NASDAQ: SKYW       Skywest Inc
Last Price Today's Change   Day's Range   Trading Volume
33.74   +0.85 (2.58%)  32.70 - 34.09  378,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 32.93 32.70 - 34.09 33.74 +0.85 (2.58%) 378,800
22/10/2020 30.62 30.62 - 32.96 32.89 +2.42 (7.94%) 528,900
21/10/2020 30.90 30.35 - 31.31 30.47 -0.58 (1.87%) 328,400
20/10/2020 31.36 30.93 - 31.52 31.05 +0.40 (1.31%) 349,200
19/10/2020 30.55 30.20 - 31.62 30.65 +0.16 (0.52%) 381,500
16/10/2020 30.47 29.785 - 30.84 30.49 -0.12 (0.39%) 209,800
15/10/2020 30.21 29.785 - 31.35 30.61 -0.04 (0.13%) 243,800
14/10/2020 30.49 29.81 - 31.35 30.65 +0.31 (1.02%) 221,100
13/10/2020 30.35 29.81 - 30.64 30.34 -0.76 (2.44%) 519,600
12/10/2020 31.68 31.04 - 31.77 31.10 -0.69 (2.17%) 273,400
09/10/2020 31.74 30.88 - 32.17 31.79 +0.29 (0.92%) 301,100
08/10/2020 32.32 30.87 - 32.46 31.50 +0.05 (0.16%) 443,300
07/10/2020 31.85 30.61 - 32.40 31.45 +0.82 (2.68%) 528,200
06/10/2020 32.29 30.61 - 32.40 30.63 -0.93 (2.95%) 574,000
05/10/2020 31.83 31.38 - 32.43 31.56 -0.15 (0.47%) 246,600
02/10/2020 29.54 29.50 - 31.98 31.71 +0.95 (3.09%) 369,500
01/10/2020 30.12 29.75 - 31.54 30.76 +0.90 (3.01%) 332,800
30/09/2020 30.26 29.75 - 31.54 29.86 +0.04 (0.13%) 581,200
29/09/2020 30.67 29.26 - 31.919 29.82 -1.39 (4.45%) 630,800
28/09/2020 30.44 30.32 - 31.919 31.21 +1.62 (5.47%) 423,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22