Highlights
NASDAQ: SBGI       Sinclair Brdcst A
Last Price Today's Change   Day's Range   Trading Volume
28.04   -0.27 (0.95%)  27.67 - 28.95  545,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 28.55 27.67 - 28.95 28.04 -0.27 (0.95%) 545,900
25/11/2020 28.08 27.62 - 28.96 28.31 +0.10 (0.35%) 1,674,500
24/11/2020 28.26 26.86 - 28.94 28.21 +0.51 (1.84%) 2,741,700
23/11/2020 27.13 26.86 - 28.033 27.70 +0.94 (3.51%) 2,227,400
20/11/2020 26.07 25.81 - 27.12 26.76 +0.70 (2.69%) 2,347,100
19/11/2020 27.21 24.57 - 29.39 26.06 +1.46 (5.93%) 3,620,100
18/11/2020 25.27 24.57 - 25.49 24.60 -0.36 (1.44%) 833,700
17/11/2020 24.67 23.56 - 25.65 24.96 +0.09 (0.36%) 802,600
16/11/2020 23.85 23.56 - 25.014 24.87 +1.32 (5.61%) 1,524,700
13/11/2020 22.18 21.66 - 23.70 23.55 +2.04 (9.48%) 1,268,600
12/11/2020 21.49 20.65 - 21.72 21.51 -0.23 (1.06%) 887,500
11/11/2020 21.70 21.40 - 22.10 21.74 +0.33 (1.54%) 767,600
10/11/2020 21.47 20.485 - 23.88 21.41 +0.90 (4.39%) 1,689,700
09/11/2020 21.00 20.48 - 23.88 20.51 +1.23 (6.38%) 1,608,400
06/11/2020 18.93 18.89 - 19.88 19.28 +0.43 (2.28%) 1,013,300
05/11/2020 18.11 18.095 - 19.43 18.85 +0.75 (4.14%) 1,415,800
04/11/2020 19.71 17.88 - 19.98 18.10 -1.55 (7.89%) 2,344,800
03/11/2020 19.41 19.11 - 19.90 19.65 +0.54 (2.83%) 1,545,600
02/11/2020 18.99 18.51 - 19.26 19.11 +0.53 (2.85%) 771,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76