Highlights
NASDAQ: SBGI       Sinclair Brdcst A
Last Price Today's Change   Day's Range   Trading Volume
28.91   -0.05 (0.17%)  28.52 - 29.51  225,000

Recent Prices

Date Open Range Close Change Volume
29/07/2021 29.08 28.52 - 29.51 28.91 -0.05 (0.17%) 225,000
28/07/2021 28.98 27.92 - 29.31 28.96 +0.46 (1.61%) 306,300
27/07/2021 28.58 28.20 - 28.69 28.50 -0.40 (1.38%) 300,100
26/07/2021 28.64 28.53 - 29.117 28.90 +0.37 (1.30%) 288,900
23/07/2021 28.75 28.00 - 29.15 28.53 +0.07 (0.25%) 358,600
22/07/2021 29.00 27.93 - 29.22 28.46 -0.48 (1.66%) 470,400
21/07/2021 27.92 26.215 - 29.72 28.94 +1.16 (4.18%) 430,100
20/07/2021 26.60 26.19 - 27.965 27.78 +1.11 (4.16%) 868,600
19/07/2021 26.43 26.02 - 27.02 26.67 -0.46 (1.70%) 625,100
16/07/2021 28.20 27.04 - 28.207 27.13 -0.85 (3.04%) 716,800
15/07/2021 28.30 27.59 - 28.73 27.98 -0.62 (2.17%) 347,600
14/07/2021 29.03 28.13 - 29.169 28.60 -0.41 (1.41%) 379,100
13/07/2021 29.92 28.95 - 30.35 29.01 -1.15 (3.81%) 522,800
12/07/2021 30.12 29.38 - 30.20 30.16 -0.10 (0.33%) 546,100
09/07/2021 30.19 29.85 - 30.43 30.26 +0.47 (1.58%) 279,800
08/07/2021 29.84 28.93 - 31.58 29.79 -0.68 (2.23%) 627,900
07/07/2021 31.27 30.13 - 31.58 30.47 -1.03 (3.27%) 793,300
06/07/2021 32.22 30.44 - 32.50 31.50 -0.72 (2.23%) 519,500
02/07/2021 32.50 31.52 - 32.50 32.22 -0.30 (0.92%) 530,300
01/07/2021 33.33 32.43 - 33.57 32.52 -0.70 (2.11%) 337,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5023  4783  972  248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 2.41+0.50 
 AMD 102.95+5.02 
 COCP 1.20+0.10 
 EDU 2.21-0.15 
 DIDI 9.86+0.99 
 F 14.39+0.53 
 SNDL 0.823-0.027 
 TAL 5.87-0.53 
 NOK 6.05+0.24 
 WORK 45.20+0.04