Highlights
NASDAQ: SINA       Sina Corp
Last Price Today's Change   Day's Range   Trading Volume
43.26   -0.05 (0.12%)  43.15 - 43.32  2,066,254

Recent Prices

Date Open Range Close Change Volume
16/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
15/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
14/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
13/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
12/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
09/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
08/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
07/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
06/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
05/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
01/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
31/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
30/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
29/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
26/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
25/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
24/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
23/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
22/03/2021 43.27 43.03 - 43.44 43.26 -0.05 (0.12%) 2,084,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47