Highlights
NASDAQ: SINA       Sina Corp
Last Price Today's Change   Day's Range   Trading Volume
43.26   -0.05 (0.12%)  43.15 - 43.32  2,066,254

Recent Prices

Date Open Range Close Change Volume
16/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
15/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
14/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
13/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
12/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
09/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
08/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
07/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
06/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
05/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
01/04/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
31/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
30/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
29/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
26/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
25/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
24/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
23/03/2021 43.27 43.15 - 43.32 43.26 -0.05 (0.12%) 2,066,254
22/03/2021 43.27 43.03 - 43.44 43.26 -0.05 (0.12%) 2,084,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47