Highlights
NASDAQ: SBNY       Signature Bank
Last Price Today's Change   Day's Range   Trading Volume
296.48   -8.50 (2.79%)  293.03 - 315.52  951,954

Recent Prices

Date Open Range Close Change Volume
26/01/2022 317.90 300.77 - 320.37 305.54 -4.77 (1.54%) 1,521,000
25/01/2022 309.79 298.83 - 316.54 310.31 -3.86 (1.23%) 1,112,900
21/01/2022 336.13 325.39 - 338.00 326.33 -13.67 (4.02%) 1,386,400
18/01/2022 374.76 345.17 - 374.76 355.70 -9.69 (2.65%) 1,322,400
04/01/2022 331.50 329.61 - 339.395 335.08 +7.74 (2.36%) 673,576
03/01/2022 325.97 323.18 - 331.58 327.34 +3.87 (1.20%) 523,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1838  8673  951  578 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 51.56-1.59 
 SPY 431.24-2.14 
 AMD 102.60-8.11 
 VXX 24.49+0.17 
 UVXY 18.65+0.22 
 FAMI 0.206+0.008 
 AAPL 159.22-0.47 
 F 19.55-0.36 
 QQQ 341.10-3.47 
 XLF 38.22-0.35