Highlights
NASDAQ: SIFY       Sify Techs Ltd Ads
Last Price Today's Change   Day's Range   Trading Volume
1.08   +0.03 (2.86%)  1.06 - 1.10  106,500

Recent Prices

Date Open Range Close Change Volume
24/11/2020 1.06 1.06 - 1.10 1.08 +0.03 (2.86%) 106,500
23/11/2020 1.07 1.05 - 1.11 1.055 -0.015 (1.40%) 104,500
20/11/2020 1.11 1.05 - 1.11 1.07 -0.02 (1.83%) 63,700
19/11/2020 1.05 1.05 - 1.09 1.08 +0.02 (1.89%) 40,500
18/11/2020 1.09 1.03 - 1.09 1.06 +0.01 (0.95%) 145,100
17/11/2020 1.11 1.05 - 1.15 1.05 -0.07 (6.25%) 106,400
16/11/2020 1.11 1.11 - 1.18 1.14 +0.03 (2.70%) 27,400
13/11/2020 1.16 1.09 - 1.16 1.117 -0.043 (3.71%) 54,400
12/11/2020 1.15 1.15 - 1.20 1.16 +0.02 (1.75%) 107,700
11/11/2020 1.11 1.107 - 1.16 1.146 +0.036 (3.24%) 28,700
10/11/2020 1.09 1.08 - 1.14 1.11 -0.01 (0.89%) 32,900
09/11/2020 1.11 1.109 - 1.18 1.12 +0.02 (1.82%) 57,200
06/11/2020 1.11 1.07 - 1.12 1.11 +0.02 (1.83%) 59,200
05/11/2020 1.04 1.04 - 1.13 1.09 +0.03 (2.83%) 43,500
04/11/2020 1.07 1.05 - 1.09 1.07 +0.01 (0.94%) 40,100
03/11/2020 1.04 0.995 - 1.08 1.08 +0.06 (5.88%) 100,900
02/11/2020 1.03 1.02 - 1.06 1.042 +0.022 (2.16%) 58,400
30/10/2020 1.06 1.01 - 1.06 1.04 -0.02 (1.89%) 46,000
29/10/2020 1.05 1.05 - 1.08 1.065 +0.005 (0.47%) 127,600
28/10/2020 1.06 1.06 - 1.15 1.06 -0.03 (2.75%) 31,200
27/10/2020 1.13 1.06 - 1.15 1.09 -0.03 (2.68%) 80,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78