Highlights
NASDAQ: SIFY       Sify Techs Ltd Ads
Last Price Today's Change   Day's Range   Trading Volume
2.82   -0.10 (3.42%)  2.80 - 2.94  190,900

Recent Prices

Date Open Range Close Change Volume
05/05/2021 2.92 2.80 - 2.94 2.82 -0.10 (3.42%) 190,900
04/05/2021 2.78 2.61 - 2.91 2.89 +0.11 (3.96%) 480,600
03/05/2021 2.91 2.72 - 2.99 2.78 -0.13 (4.47%) 359,500
30/04/2021 2.95 2.80 - 3.03 2.80 -0.15 (5.08%) 388,300
29/04/2021 3.03 2.85 - 3.03 2.92 -0.11 (3.63%) 271,700
28/04/2021 2.97 2.94 - 2.99 2.96 -0.01 (0.34%) 172,000
27/04/2021 3.08 2.94 - 3.10 2.95 -0.13 (4.22%) 181,400
26/04/2021 3.00 2.855 - 3.08 3.05 +0.05 (1.67%) 265,900
23/04/2021 2.88 2.821 - 3.05 3.01 +0.15 (5.24%) 273,400
22/04/2021 2.93 2.82 - 3.00 2.86 -0.07 (2.39%) 340,500
21/04/2021 2.79 2.73 - 2.96 2.96 +0.17 (6.09%) 261,500
20/04/2021 2.95 2.73 - 2.96 2.79 -0.18 (6.06%) 552,800
19/04/2021 3.00 2.91 - 3.06 2.97 -0.10 (3.26%) 426,000
16/04/2021 3.03 2.90 - 3.16 3.07 +0.04 (1.32%) 408,700
15/04/2021 3.15 2.94 - 3.18 3.07 -0.08 (2.54%) 752,300
14/04/2021 3.22 3.07 - 3.44 3.13 -0.13 (3.99%) 479,500
13/04/2021 3.20 3.19 - 3.44 3.26 +0.06 (1.88%) 433,500
12/04/2021 3.70 3.16 - 3.74 3.19 -0.51 (13.78%) 835,100
09/04/2021 3.57 3.40 - 3.77 3.76 +0.14 (3.87%) 955,400
08/04/2021 3.47 3.38 - 3.65 3.62 +0.15 (4.32%) 479,200
07/04/2021 3.55 3.41 - 3.55 3.45 -0.08 (2.27%) 293,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19