Highlights
NASDAQ: SIFY       Sify Techs Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
3.41   +0.08 (2.40%)  3.28 - 3.50  239,200

Recent Prices

Date Open Range Close Change Volume
02/08/2021 3.29 3.28 - 3.50 3.41 +0.08 (2.40%) 239,200
30/07/2021 3.15 3.13 - 3.37 3.33 -0.04 (1.19%) 160,600
29/07/2021 3.24 3.24 - 3.38 3.37 +0.06 (1.81%) 179,000
28/07/2021 3.14 3.13 - 3.32 3.31 +0.20 (6.43%) 148,100
27/07/2021 3.15 3.03 - 3.163 3.11 -0.08 (2.51%) 208,800
26/07/2021 3.28 3.17 - 3.29 3.19 -0.04 (1.24%) 171,200
23/07/2021 3.23 3.15 - 3.27 3.23 -0.02 (0.62%) 155,800
22/07/2021 3.37 3.23 - 3.43 3.25 -0.10 (2.99%) 108,200
21/07/2021 3.20 3.19 - 3.35 3.35 +0.19 (6.01%) 138,800
20/07/2021 3.07 2.87 - 3.20 3.16 +0.12 (3.95%) 144,900
19/07/2021 2.91 2.87 - 3.075 3.04 +0.08 (2.70%) 181,500
16/07/2021 2.98 2.92 - 3.04 2.96 -0.02 (0.67%) 138,300
15/07/2021 3.07 2.85 - 3.12 2.98 -0.07 (2.30%) 438,000
14/07/2021 3.11 2.99 - 3.20 3.05 -0.06 (1.93%) 281,700
13/07/2021 3.23 3.07 - 3.24 3.11 -0.12 (3.72%) 297,200
12/07/2021 3.31 3.18 - 3.35 3.23 -0.08 (2.42%) 185,300
09/07/2021 3.24 3.18 - 3.35 3.31 +0.15 (4.75%) 251,700
08/07/2021 3.26 3.14 - 3.29 3.16 -0.21 (6.23%) 303,600
07/07/2021 3.42 3.26 - 3.57 3.37 -0.07 (2.03%) 208,400
06/07/2021 3.57 3.36 - 3.58 3.44 -0.13 (3.64%) 245,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04