Highlights
NASDAQ: SVBI       Severn Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
6.901   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 6.94 6.86 - 7.017 6.901 +0.021 (0.31%) 3,000
30/11/2020 6.90 6.88 - 6.956 6.88 -0.01 (0.15%) 4,200
27/11/2020 6.89 6.83 - 6.89 6.89 +0.02 (0.29%) 1,100
25/11/2020 6.80 6.74 - 7.08 6.90 +0.09 (1.32%) 21,600
24/11/2020 6.74 6.74 - 6.948 6.80 +0.02 (0.29%) 16,500
23/11/2020 6.79 6.70 - 6.80 6.75 -0.04 (0.59%) 5,100
20/11/2020 6.75 6.63 - 6.79 6.79 -0.01 (0.15%) 10,900
19/11/2020 6.75 6.75 - 6.80 6.80 0.00 (0.00%) 2,500
18/11/2020 6.51 6.50 - 6.91 6.80 +0.20 (3.03%) 13,500
17/11/2020 6.63 6.50 - 6.64 6.62 -0.08 (1.19%) 7,000
16/11/2020 6.54 6.54 - 6.79 6.70 +0.15 (2.29%) 11,700
13/11/2020 6.50 6.49 - 6.72 6.52 -0.13 (1.95%) 5,400
12/11/2020 6.71 6.55 - 6.74 6.65 -0.05 (0.75%) 3,400
11/11/2020 6.70 6.65 - 6.787 6.749 +0.289 (4.47%) 8,000
10/11/2020 6.75 6.46 - 7.219 6.75 +0.06 (0.90%) 9,200
09/11/2020 6.38 6.12 - 7.25 6.69 +0.54 (8.78%) 18,100
06/11/2020 6.07 6.069 - 6.24 6.24 +0.11 (1.79%) 1,200
05/11/2020 6.14 6.06 - 6.14 6.12 -0.03 (0.49%) 5,900
04/11/2020 6.18 6.15 - 6.184 6.16 -0.05 (0.81%) 2,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00