Highlights
NASDAQ: SGMS       Scientific Games
Last Price Today's Change   Day's Range   Trading Volume
33.56   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/10/2020 34.20 33.51 - 34.81 33.56 -0.32 (0.94%) 5,436,100
20/10/2020 34.28 33.83 - 35.09 33.88 -0.18 (0.53%) 576,800
19/10/2020 35.78 33.76 - 35.82 34.06 -1.44 (4.06%) 1,028,700
16/10/2020 35.65 34.94 - 36.45 35.50 +0.14 (0.40%) 944,600
15/10/2020 34.48 34.40 - 35.61 35.36 +0.715 (2.06%) 644,500
14/10/2020 34.80 34.14 - 35.64 34.645 +0.40 (1.17%) 1,133,600
13/10/2020 32.75 32.20 - 34.43 34.245 +0.845 (2.53%) 2,356,600
12/10/2020 34.10 32.91 - 34.99 33.40 -0.17 (0.51%) 1,940,400
09/10/2020 34.67 32.88 - 35.30 33.57 -1.31 (3.76%) 2,677,200
08/10/2020 34.81 34.24 - 35.30 34.88 +0.47 (1.37%) 2,915,200
07/10/2020 35.79 34.23 - 37.33 34.41 -0.41 (1.18%) 6,182,800
06/10/2020 36.98 34.28 - 37.33 34.82 -1.63 (4.47%) 4,717,100
05/10/2020 36.89 34.20 - 37.20 36.45 -0.03 (0.08%) 3,593,500
02/10/2020 34.29 33.71 - 36.86 36.48 +0.51 (1.42%) 3,939,700
01/10/2020 34.92 34.36 - 36.48 35.97 +1.06 (3.04%) 3,622,800
30/09/2020 35.08 34.50 - 36.00 34.91 -0.05 (0.14%) 4,748,000
29/09/2020 36.76 34.38 - 37.58 34.96 -1.73 (4.72%) 3,652,000
28/09/2020 35.70 34.79 - 37.58 36.69 +1.27 (3.59%) 3,435,100
25/09/2020 32.86 32.435 - 35.94 35.42 +2.64 (8.05%) 8,270,400
24/09/2020 30.18 29.54 - 33.78 32.78 +2.33 (7.65%) 2,313,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9258 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.050.00 
 HIPS 11.8050.00 
 HONE 9.070.00 
 ENZL 61.2910.00 
 KOD 78.780.00 
 UPRO 59.560.00 
 COLD 36.850.00 
 ALYA 2.740.00 
 CIGI 66.760.00 
 AXNX 46.290.00