Highlights
NASDAQ: SCHN       Schnitzer Steel A
Last Price Today's Change   Day's Range   Trading Volume
26.47   -0.04 (0.15%)  26.175 - 27.30  89,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 26.41 26.175 - 27.30 26.47 -0.04 (0.15%) 89,600
25/11/2020 27.30 26.11 - 27.30 26.51 -0.71 (2.61%) 182,400
24/11/2020 26.20 25.983 - 27.37 27.22 +1.38 (5.34%) 231,400
23/11/2020 25.19 25.11 - 25.94 25.84 +1.02 (4.11%) 210,400
20/11/2020 24.90 24.31 - 25.23 24.82 +0.93 (3.89%) 176,100
19/11/2020 23.78 23.36 - 24.80 23.89 +0.06 (0.25%) 68,800
18/11/2020 24.61 23.70 - 24.84 23.83 -0.55 (2.26%) 127,900
17/11/2020 24.28 23.51 - 24.73 24.38 -0.13 (0.53%) 183,900
16/11/2020 24.07 22.53 - 25.10 24.51 +0.93 (3.94%) 186,900
13/11/2020 22.53 22.368 - 23.74 23.58 +1.04 (4.61%) 169,700
12/11/2020 22.65 22.368 - 23.11 22.54 -0.33 (1.44%) 168,200
11/11/2020 22.84 21.76 - 23.29 22.87 -0.03 (0.13%) 200,800
10/11/2020 22.30 21.32 - 23.29 22.90 +0.64 (2.88%) 213,600
09/11/2020 21.74 21.32 - 22.825 22.26 +2.00 (9.87%) 329,100
06/11/2020 20.45 19.60 - 20.75 20.26 +0.02 (0.10%) 96,600
05/11/2020 19.60 19.60 - 20.64 20.24 +0.65 (3.32%) 113,700
04/11/2020 21.09 19.41 - 21.135 19.59 -1.91 (8.88%) 143,600
03/11/2020 22.00 21.22 - 22.06 21.50 -0.18 (0.83%) 235,600
02/11/2020 21.09 20.41 - 21.77 21.68 +0.68 (3.24%) 175,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76