Highlights
NASDAQ: SCHN       Schnitzer Steel A
Last Price Today's Change   Day's Range   Trading Volume
53.375   +0.485 (0.92%)  52.06 - 53.60  15,318

Recent Prices

Date Open Range Close Change Volume
29/07/2021 51.28 50.98 - 53.70 52.89 +2.51 (4.98%) 273,500
28/07/2021 51.04 49.604 - 51.25 50.38 -0.42 (0.83%) 219,200
27/07/2021 51.20 50.58 - 52.25 50.80 -1.06 (2.04%) 202,400
26/07/2021 51.18 51.02 - 52.32 51.86 +0.84 (1.65%) 215,400
23/07/2021 50.32 49.51 - 51.10 51.02 +1.08 (2.16%) 306,200
22/07/2021 50.43 49.02 - 50.55 49.94 -0.76 (1.50%) 143,800
21/07/2021 49.52 49.52 - 51.12 50.70 +1.82 (3.72%) 219,400
20/07/2021 46.56 45.61 - 49.77 48.88 +2.80 (6.08%) 432,800
19/07/2021 49.10 45.61 - 50.05 46.08 -5.12 (10.00%) 734,400
16/07/2021 51.70 49.89 - 51.74 51.20 -0.25 (0.49%) 908,100
15/07/2021 50.49 49.78 - 52.63 51.45 +0.49 (0.96%) 227,500
14/07/2021 51.43 49.78 - 52.10 50.96 +0.21 (0.41%) 432,900
13/07/2021 51.17 50.575 - 52.07 50.75 -0.65 (1.26%) 338,300
12/07/2021 51.99 50.95 - 52.285 51.40 -0.76 (1.46%) 278,000
09/07/2021 51.19 49.92 - 52.33 52.16 +2.857 (5.79%) 353,300
08/07/2021 48.12 47.41 - 50.11 49.49 -0.35 (0.70%) 313,600
07/07/2021 48.73 48.73 - 50.54 49.84 +1.26 (2.59%) 306,800
06/07/2021 49.18 47.10 - 49.44 48.58 -0.29 (0.59%) 335,900
02/07/2021 49.55 48.47 - 49.62 48.87 -0.45 (0.91%) 226,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4683  2002  910  3565 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WORK 45.20+0.04 
 TCF 45.180.00 
 ARDX 1.858+0.148 
 ERYP 8.80+4.69 
 PINS 59.565-12.475 
 AMD 105.80+2.85 
 EDU 2.265+0.055 
 SQQQ 8.331+0.121 
 CCIV 24.25+1.35 
 GXGX 10.20+2.18