Highlights
NASDAQ: SPNS       Sapiens Intl Cp NV
Last Price Today's Change   Day's Range   Trading Volume
30.14   -0.71 (2.30%)  29.40 - 32.48  170,700

Recent Prices

Date Open Range Close Change Volume
05/05/2021 30.90 29.40 - 32.48 30.14 -0.71 (2.30%) 170,700
04/05/2021 32.48 30.616 - 32.97 30.85 -1.42 (4.40%) 180,100
03/05/2021 32.97 32.01 - 33.235 32.27 -0.70 (2.12%) 58,700
30/04/2021 32.40 32.07 - 33.235 32.36 -0.04 (0.12%) 92,100
29/04/2021 33.27 32.56 - 33.445 32.78 -0.49 (1.47%) 48,800
28/04/2021 32.47 32.33 - 33.14 33.11 +0.52 (1.60%) 65,600
27/04/2021 32.49 32.33 - 32.66 32.59 -0.23 (0.70%) 90,300
26/04/2021 32.25 32.18 - 32.92 32.82 +0.57 (1.77%) 88,300
23/04/2021 32.14 32.14 - 32.78 32.74 +0.40 (1.24%) 81,200
22/04/2021 32.34 32.22 - 32.71 32.34 +0.13 (0.40%) 63,000
21/04/2021 31.45 31.32 - 32.27 32.21 +0.91 (2.91%) 101,300
20/04/2021 32.33 31.22 - 32.33 31.30 -1.03 (3.19%) 96,400
19/04/2021 32.92 32.17 - 33.03 32.39 -0.84 (2.53%) 141,500
16/04/2021 33.33 32.71 - 33.55 33.23 -0.10 (0.30%) 69,300
15/04/2021 33.20 33.039 - 33.55 33.45 +0.60 (1.83%) 289,600
14/04/2021 33.03 32.75 - 33.43 32.85 -0.16 (0.48%) 48,500
13/04/2021 32.62 32.15 - 33.15 33.01 +0.49 (1.51%) 75,600
12/04/2021 32.30 31.353 - 32.64 32.52 +0.16 (0.49%) 49,900
09/04/2021 31.98 31.353 - 32.42 32.36 +0.19 (0.59%) 53,800
08/04/2021 32.04 31.87 - 32.27 32.17 +0.56 (1.77%) 61,600
07/04/2021 31.62 31.56 - 32.50 31.61 -0.65 (2.01%) 135,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19