Highlights
NASDAQ: SPNS       Sapiens Intl Cp NV
Last Price Today's Change   Day's Range   Trading Volume
25.18   -0.03 (0.12%)  25.08 - 25.52  71,400

Recent Prices

Date Open Range Close Change Volume
02/08/2021 25.29 25.08 - 25.52 25.18 -0.03 (0.12%) 71,400
30/07/2021 24.82 24.82 - 25.27 25.21 +0.27 (1.08%) 72,800
29/07/2021 25.16 24.91 - 25.34 24.94 -0.05 (0.20%) 79,700
28/07/2021 24.57 24.46 - 25.225 24.99 +0.57 (2.33%) 127,000
27/07/2021 24.99 24.30 - 24.99 24.42 -0.48 (1.93%) 130,500
26/07/2021 25.40 24.85 - 25.40 24.90 -0.59 (2.31%) 74,400
23/07/2021 25.20 25.02 - 25.66 25.49 +0.28 (1.11%) 97,500
22/07/2021 25.24 25.12 - 25.40 25.21 +0.04 (0.16%) 106,000
21/07/2021 25.22 24.96 - 25.25 25.17 +0.03 (0.12%) 115,900
20/07/2021 24.94 24.61 - 25.38 25.14 +0.21 (0.84%) 121,000
19/07/2021 24.80 24.60 - 25.51 24.93 -0.10 (0.40%) 192,900
16/07/2021 25.41 24.94 - 25.51 25.03 -0.21 (0.83%) 80,400
15/07/2021 25.29 25.13 - 25.735 25.24 -0.08 (0.32%) 102,200
14/07/2021 25.56 25.07 - 25.735 25.32 +0.05 (0.20%) 146,600
13/07/2021 25.50 25.17 - 25.69 25.27 -0.88 (3.37%) 143,600
12/07/2021 26.20 25.66 - 26.31 26.15 -0.03 (0.11%) 173,100
09/07/2021 26.07 26.00 - 26.31 26.18 +0.11 (0.42%) 56,300
08/07/2021 26.12 25.96 - 26.55 26.07 -0.30 (1.14%) 89,300
07/07/2021 26.52 26.17 - 26.77 26.37 -0.18 (0.68%) 73,000
06/07/2021 26.66 26.325 - 26.74 26.55 -0.02 (0.08%) 67,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04