Highlights
NASDAQ: SPNS       Sapiens Intl Cp NV
Last Price Today's Change   Day's Range   Trading Volume
29.26   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 29.75 29.02 - 30.17 29.26 -0.58 (1.94%) 180,300
20/11/2020 29.36 29.31 - 30.17 29.84 +0.31 (1.05%) 150,900
19/11/2020 29.72 29.20 - 30.47 29.53 -0.21 (0.71%) 113,000
18/11/2020 29.84 29.15 - 30.50 29.74 -0.02 (0.07%) 122,100
17/11/2020 29.62 29.05 - 30.09 29.76 +0.05 (0.17%) 215,900
16/11/2020 29.72 28.70 - 29.83 29.71 +0.27 (0.92%) 153,900
13/11/2020 29.37 28.70 - 29.535 29.44 +0.20 (0.68%) 133,500
12/11/2020 29.30 28.93 - 29.59 29.24 -0.07 (0.24%) 196,300
11/11/2020 30.06 29.00 - 30.79 29.31 -0.52 (1.74%) 149,900
10/11/2020 29.30 28.90 - 30.79 29.83 +0.33 (1.12%) 232,600
09/11/2020 29.58 28.90 - 29.98 29.50 +0.65 (2.25%) 383,300
06/11/2020 28.88 28.06 - 30.549 28.85 +0.10 (0.35%) 194,000
05/11/2020 29.74 28.64 - 30.549 28.75 -0.50 (1.71%) 366,200
04/11/2020 28.67 28.31 - 29.29 29.25 +1.09 (3.87%) 228,400
03/11/2020 27.71 27.565 - 28.32 28.16 +0.55 (1.99%) 223,900
02/11/2020 27.41 27.02 - 27.77 27.61 +0.48 (1.77%) 209,500
30/10/2020 26.99 26.69 - 27.49 27.13 -0.19 (0.70%) 230,700
29/10/2020 27.11 26.90 - 27.70 27.32 +0.20 (0.74%) 195,800
28/10/2020 27.84 26.775 - 29.05 27.12 -1.31 (4.61%) 338,100
27/10/2020 28.82 28.20 - 29.05 28.43 -0.39 (1.35%) 147,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00