Highlights
NASDAQ: SANM       Sanmina Corp
Last Price Today's Change   Day's Range   Trading Volume
32.85   -0.17 (0.51%)  32.75 - 33.68  222,332

Recent Prices

Date Open Range Close Change Volume
12/12/2019 32.73 32.43 - 33.46 33.02 +0.25 (0.76%) 494,300
11/12/2019 32.31 32.245 - 32.79 32.77 +0.46 (1.42%) 273,800
10/12/2019 31.97 31.76 - 32.48 32.31 +0.47 (1.48%) 278,300
09/12/2019 32.30 31.83 - 32.37 31.84 -0.48 (1.49%) 396,600
06/12/2019 31.99 31.95 - 32.55 32.32 +0.62 (1.96%) 393,700
05/12/2019 31.62 31.35 - 31.785 31.70 +0.13 (0.41%) 287,100
04/12/2019 31.05 31.05 - 31.81 31.57 +0.65 (2.10%) 300,200
03/12/2019 30.74 30.41 - 30.93 30.92 -0.26 (0.83%) 411,100
02/12/2019 31.84 31.10 - 32.03 31.18 -0.63 (1.98%) 468,100
29/11/2019 32.27 31.78 - 32.40 31.81 -0.67 (2.06%) 132,600
27/11/2019 32.14 31.98 - 32.48 32.48 +0.51 (1.60%) 214,900
26/11/2019 32.01 31.43 - 32.39 31.97 -0.25 (0.78%) 330,500
25/11/2019 31.53 31.28 - 32.38 32.22 +0.72 (2.29%) 378,400
22/11/2019 31.95 31.41 - 32.00 31.50 -0.37 (1.16%) 184,100
21/11/2019 32.01 31.71 - 32.04 31.87 -0.13 (0.41%) 224,600
20/11/2019 31.92 31.79 - 32.37 32.00 -0.06 (0.19%) 369,900
19/11/2019 32.25 31.81 - 32.39 32.06 +0.12 (0.38%) 594,300
18/11/2019 32.41 31.89 - 32.50 31.94 -0.68 (2.08%) 315,700
15/11/2019 32.45 32.44 - 32.94 32.62 +0.49 (1.53%) 314,600

  Be the first to like this.
 


 

2692  3016  348  2911 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AMD 41.15-1.44 
 CHK 0.789+0.007 
 DHR 148.52-2.78 
 BAC 34.44-0.24 
 GE 11.34-0.10 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 NIO 2.39+0.12 
 AAPL 275.15+3.69 
Partners & Brokers