Highlights
NASDAQ: SANM       Sanmina Corp
Last Price Today's Change   Day's Range   Trading Volume
26.08   -0.46 (1.73%)  26.08 - 27.05  189,316

Recent Prices

Date Open Range Close Change Volume
20/10/2020 26.99 26.50 - 27.26 26.54 -0.30 (1.12%) 350,900
19/10/2020 27.41 26.80 - 27.75 26.84 -0.37 (1.36%) 323,800
16/10/2020 27.35 26.42 - 27.75 27.21 -0.12 (0.44%) 299,000
15/10/2020 26.56 26.42 - 27.38 27.33 +0.48 (1.79%) 174,700
14/10/2020 27.17 26.83 - 27.32 26.85 -0.31 (1.14%) 443,100
13/10/2020 27.67 27.11 - 27.97 27.16 -0.80 (2.86%) 181,400
12/10/2020 27.95 27.67 - 28.19 27.96 +0.19 (0.68%) 190,500
09/10/2020 28.04 27.646 - 28.23 27.77 +0.03 (0.11%) 176,800
08/10/2020 27.73 26.92 - 27.88 27.74 +0.41 (1.50%) 184,700
07/10/2020 27.13 26.86 - 27.75 27.33 +0.46 (1.71%) 351,100
06/10/2020 27.35 26.84 - 27.76 26.87 -0.25 (0.92%) 403,900
05/10/2020 26.85 26.79 - 27.33 27.12 +0.57 (2.15%) 244,600
02/10/2020 26.28 26.28 - 27.49 26.55 -0.39 (1.45%) 249,400
01/10/2020 27.13 26.70 - 27.51 26.94 -0.11 (0.41%) 227,700
30/09/2020 27.28 26.82 - 27.48 27.05 -0.11 (0.41%) 432,700
29/09/2020 27.06 26.62 - 27.51 27.16 +0.03 (0.11%) 543,700
28/09/2020 26.06 26.06 - 27.26 27.13 +1.34 (5.20%) 558,800
25/09/2020 26.01 25.64 - 26.26 25.79 -0.46 (1.75%) 461,100
24/09/2020 25.51 25.51 - 26.98 26.25 +0.71 (2.78%) 753,300
23/09/2020 26.37 25.51 - 27.035 25.54 -0.83 (3.15%) 642,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2282  3759  306  3159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 LK 1.38+1.38 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GPOR 0.251-0.013 
 GE 7.32-0.02 
 AVP 5.60-0.05