Highlights
NASDAQ: SANM       Sanmina Corp
Last Price Today's Change   Day's Range   Trading Volume
34.43   +0.25 (0.73%)  33.835 - 34.752  281,200

Recent Prices

Date Open Range Close Change Volume
19/01/2021 34.18 33.835 - 34.752 34.43 +0.17 (0.50%) 281,200
15/01/2021 34.15 33.835 - 35.04 34.26 -0.39 (1.13%) 252,800
14/01/2021 34.38 34.06 - 35.61 34.65 +0.41 (1.20%) 219,700
13/01/2021 34.91 34.06 - 35.61 34.24 -0.79 (2.26%) 239,000
12/01/2021 35.42 34.91 - 35.53 35.03 -0.06 (0.17%) 221,200
11/01/2021 34.42 34.31 - 35.32 35.09 +0.67 (1.95%) 222,100
08/01/2021 35.00 34.45 - 35.32 34.90 +0.03 (0.09%) 340,400
07/01/2021 34.43 33.07 - 34.93 34.87 +0.63 (1.84%) 244,900
06/01/2021 33.08 33.01 - 34.52 34.24 +1.16 (3.51%) 446,600
05/01/2021 31.64 31.18 - 32.91 32.58 +0.89 (2.81%) 286,300
04/01/2021 32.30 31.18 - 32.53 31.69 -0.20 (0.63%) 235,000
31/12/2020 31.66 31.37 - 32.14 31.89 +0.22 (0.69%) 223,800
30/12/2020 31.41 31.37 - 32.14 31.67 +0.24 (0.76%) 144,200
29/12/2020 33.479 31.27 - 33.479 31.43 -0.88 (2.72%) 254,400
28/12/2020 32.67 31.56 - 32.79 32.31 -0.03 (0.09%) 211,000
24/12/2020 32.10 31.56 - 32.36 32.34 +0.46 (1.44%) 117,300
23/12/2020 31.84 31.43 - 32.195 31.88 +0.38 (1.21%) 206,000
22/12/2020 32.01 31.33 - 32.195 31.50 -0.46 (1.44%) 309,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48