Highlights
NASDAQ: SANM       Sanmina Corp
Last Price Today's Change   Day's Range   Trading Volume
26.08   -0.46 (1.73%)  26.08 - 27.05  189,316

Recent Prices

Date Open Range Close Change Volume
20/10/2020 26.99 26.50 - 27.26 26.54 -0.30 (1.12%) 350,900
19/10/2020 27.41 26.80 - 27.75 26.84 -0.37 (1.36%) 323,800
16/10/2020 27.35 26.42 - 27.75 27.21 -0.12 (0.44%) 299,000
15/10/2020 26.56 26.42 - 27.38 27.33 +0.48 (1.79%) 174,700
14/10/2020 27.17 26.83 - 27.32 26.85 -0.31 (1.14%) 443,100
13/10/2020 27.67 27.11 - 27.97 27.16 -0.80 (2.86%) 181,400
12/10/2020 27.95 27.67 - 28.19 27.96 +0.19 (0.68%) 190,500
09/10/2020 28.04 27.646 - 28.23 27.77 +0.03 (0.11%) 176,800
08/10/2020 27.73 26.92 - 27.88 27.74 +0.41 (1.50%) 184,700
07/10/2020 27.13 26.86 - 27.75 27.33 +0.46 (1.71%) 351,100
06/10/2020 27.35 26.84 - 27.76 26.87 -0.25 (0.92%) 403,900
05/10/2020 26.85 26.79 - 27.33 27.12 +0.57 (2.15%) 244,600
02/10/2020 26.28 26.28 - 27.49 26.55 -0.39 (1.45%) 249,400
01/10/2020 27.13 26.70 - 27.51 26.94 -0.11 (0.41%) 227,700
30/09/2020 27.28 26.82 - 27.48 27.05 -0.11 (0.41%) 432,700
29/09/2020 27.06 26.62 - 27.51 27.16 +0.03 (0.11%) 543,700
28/09/2020 26.06 26.06 - 27.26 27.13 +1.34 (5.20%) 558,800
25/09/2020 26.01 25.64 - 26.26 25.79 -0.46 (1.75%) 461,100
24/09/2020 25.51 25.51 - 26.98 26.25 +0.71 (2.78%) 753,300
23/09/2020 26.37 25.51 - 27.035 25.54 -0.83 (3.15%) 642,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2282  3759  306  3159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 LK 1.38+1.38 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GPOR 0.251-0.013 
 GE 7.32-0.02 
 AVP 5.60-0.05