Highlights
NASDAQ: SANM       Sanmina Corp
Last Price Today's Change   Day's Range   Trading Volume
34.43   +0.25 (0.73%)  33.835 - 34.752  281,200

Recent Prices

Date Open Range Close Change Volume
19/01/2021 34.18 33.835 - 34.752 34.43 +0.17 (0.50%) 281,200
15/01/2021 34.15 33.835 - 35.04 34.26 -0.39 (1.13%) 252,800
14/01/2021 34.38 34.06 - 35.61 34.65 +0.41 (1.20%) 219,700
13/01/2021 34.91 34.06 - 35.61 34.24 -0.79 (2.26%) 239,000
12/01/2021 35.42 34.91 - 35.53 35.03 -0.06 (0.17%) 221,200
11/01/2021 34.42 34.31 - 35.32 35.09 +0.67 (1.95%) 222,100
08/01/2021 35.00 34.45 - 35.32 34.90 +0.03 (0.09%) 340,400
07/01/2021 34.43 33.07 - 34.93 34.87 +0.63 (1.84%) 244,900
06/01/2021 33.08 33.01 - 34.52 34.24 +1.16 (3.51%) 446,600
05/01/2021 31.64 31.18 - 32.91 32.58 +0.89 (2.81%) 286,300
04/01/2021 32.30 31.18 - 32.53 31.69 -0.20 (0.63%) 235,000
31/12/2020 31.66 31.37 - 32.14 31.89 +0.22 (0.69%) 223,800
30/12/2020 31.41 31.37 - 32.14 31.67 +0.24 (0.76%) 144,200
29/12/2020 33.479 31.27 - 33.479 31.43 -0.88 (2.72%) 254,400
28/12/2020 32.67 31.56 - 32.79 32.31 -0.03 (0.09%) 211,000
24/12/2020 32.10 31.56 - 32.36 32.34 +0.46 (1.44%) 117,300
23/12/2020 31.84 31.43 - 32.195 31.88 +0.38 (1.21%) 206,000
22/12/2020 32.01 31.33 - 32.195 31.50 -0.46 (1.44%) 309,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48