NASDAQ: SANM | | Sanmina Corp | Last Price | Today's Change | Day's Range | Trading Volume | 34.43 | +0.25 (0.73%) | 33.835 - 34.752 | 281,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 34.18 | 33.835 - 34.752 | 34.43 | +0.17 (0.50%) | 281,200 | 15/01/2021 | 34.15 | 33.835 - 35.04 | 34.26 | -0.39 (1.13%) | 252,800 | 14/01/2021 | 34.38 | 34.06 - 35.61 | 34.65 | +0.41 (1.20%) | 219,700 | 13/01/2021 | 34.91 | 34.06 - 35.61 | 34.24 | -0.79 (2.26%) | 239,000 | 12/01/2021 | 35.42 | 34.91 - 35.53 | 35.03 | -0.06 (0.17%) | 221,200 | 11/01/2021 | 34.42 | 34.31 - 35.32 | 35.09 | +0.67 (1.95%) | 222,100 | 08/01/2021 | 35.00 | 34.45 - 35.32 | 34.90 | +0.03 (0.09%) | 340,400 | 07/01/2021 | 34.43 | 33.07 - 34.93 | 34.87 | +0.63 (1.84%) | 244,900 | 06/01/2021 | 33.08 | 33.01 - 34.52 | 34.24 | +1.16 (3.51%) | 446,600 | 05/01/2021 | 31.64 | 31.18 - 32.91 | 32.58 | +0.89 (2.81%) | 286,300 | 04/01/2021 | 32.30 | 31.18 - 32.53 | 31.69 | -0.20 (0.63%) | 235,000 | 31/12/2020 | 31.66 | 31.37 - 32.14 | 31.89 | +0.22 (0.69%) | 223,800 | 30/12/2020 | 31.41 | 31.37 - 32.14 | 31.67 | +0.24 (0.76%) | 144,200 | 29/12/2020 | 33.479 | 31.27 - 33.479 | 31.43 | -0.88 (2.72%) | 254,400 | 28/12/2020 | 32.67 | 31.56 - 32.79 | 32.31 | -0.03 (0.09%) | 211,000 | 24/12/2020 | 32.10 | 31.56 - 32.36 | 32.34 | +0.46 (1.44%) | 117,300 | 23/12/2020 | 31.84 | 31.43 - 32.195 | 31.88 | +0.38 (1.21%) | 206,000 | 22/12/2020 | 32.01 | 31.33 - 32.195 | 31.50 | -0.46 (1.44%) | 309,200 |
Be the first to like this.
| |