Highlights
NASDAQ: SAFM       Sanderson Farms IN
Last Price Today's Change   Day's Range   Trading Volume
162.30   +1.00 (0.62%)  159.96 - 162.835  154,000

Recent Prices

Date Open Range Close Change Volume
14/04/2021 161.30 159.96 - 162.835 162.30 +1.98 (1.24%) 154,000
13/04/2021 162.88 160.32 - 164.495 160.32 -2.93 (1.79%) 155,800
12/04/2021 162.83 160.13 - 164.495 163.25 +0.49 (0.30%) 93,400
09/04/2021 162.35 160.13 - 165.31 162.76 +0.76 (0.47%) 107,100
08/04/2021 163.28 161.96 - 165.31 162.00 -1.28 (0.78%) 249,100
07/04/2021 164.41 162.88 - 164.90 163.50 -0.91 (0.55%) 101,200
06/04/2021 159.86 159.86 - 164.42 163.84 +3.98 (2.49%) 159,800
05/04/2021 163.96 154.20 - 164.00 161.43 -1.03 (0.63%) 145,900
01/04/2021 155.55 153.44 - 162.67 162.46 +6.68 (4.29%) 200,200
31/03/2021 156.10 153.44 - 157.37 155.78 -0.32 (0.20%) 197,000
30/03/2021 156.00 155.14 - 160.76 155.48 -0.84 (0.54%) 143,000
29/03/2021 156.92 155.01 - 160.76 156.32 -0.60 (0.38%) 164,000
26/03/2021 155.81 153.59 - 159.00 158.03 +2.66 (1.71%) 119,900
25/03/2021 154.18 153.59 - 158.77 155.37 +1.22 (0.79%) 214,300
24/03/2021 155.15 153.99 - 160.27 154.15 -0.79 (0.51%) 137,500
23/03/2021 159.58 154.06 - 160.85 154.94 -5.25 (3.28%) 171,800
22/03/2021 162.60 159.62 - 163.82 160.19 -2.16 (1.33%) 129,000
19/03/2021 159.87 159.87 - 163.87 162.35 +2.46 (1.54%) 287,900
18/03/2021 160.94 158.90 - 162.57 159.89 -1.46 (0.90%) 153,200
17/03/2021 160.09 159.12 - 162.98 161.35 +0.89 (0.55%) 138,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies