Highlights

NASDAQ: SAFM

Sanderson Farms IN

Last Price	Today's Change	Day's Range	Trading Volume
162.30	+1.00 (0.62%)	159.96 - 162.835	154,000

Date	Open	Range	Close	Change	Volume
14/04/2021	161.30	159.96 - 162.835	162.30	+1.98 (1.24%)	154,000
13/04/2021	162.88	160.32 - 164.495	160.32	-2.93 (1.79%)	155,800
12/04/2021	162.83	160.13 - 164.495	163.25	+0.49 (0.30%)	93,400
09/04/2021	162.35	160.13 - 165.31	162.76	+0.76 (0.47%)	107,100
08/04/2021	163.28	161.96 - 165.31	162.00	-1.28 (0.78%)	249,100
07/04/2021	164.41	162.88 - 164.90	163.50	-0.91 (0.55%)	101,200
06/04/2021	159.86	159.86 - 164.42	163.84	+3.98 (2.49%)	159,800
05/04/2021	163.96	154.20 - 164.00	161.43	-1.03 (0.63%)	145,900
01/04/2021	155.55	153.44 - 162.67	162.46	+6.68 (4.29%)	200,200
31/03/2021	156.10	153.44 - 157.37	155.78	-0.32 (0.20%)	197,000
30/03/2021	156.00	155.14 - 160.76	155.48	-0.84 (0.54%)	143,000
29/03/2021	156.92	155.01 - 160.76	156.32	-0.60 (0.38%)	164,000
26/03/2021	155.81	153.59 - 159.00	158.03	+2.66 (1.71%)	119,900
25/03/2021	154.18	153.59 - 158.77	155.37	+1.22 (0.79%)	214,300
24/03/2021	155.15	153.99 - 160.27	154.15	-0.79 (0.51%)	137,500
23/03/2021	159.58	154.06 - 160.85	154.94	-5.25 (3.28%)	171,800
22/03/2021	162.60	159.62 - 163.82	160.19	-2.16 (1.33%)	129,000
19/03/2021	159.87	159.87 - 163.87	162.35	+2.46 (1.54%)	287,900
18/03/2021	160.94	158.90 - 162.57	159.89	-1.46 (0.90%)	153,200
17/03/2021	160.09	159.12 - 162.98	161.35	+0.89 (0.55%)	138,100

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers