Highlights
NASDAQ: SAIA       Saia Inc
Last Price Today's Change   Day's Range   Trading Volume
244.01   +6.16 (2.59%)  227.35 - 245.16  153,800

Recent Prices

Date Open Range Close Change Volume
14/05/2021 237.85 227.35 - 245.16 244.01 +8.31 (3.53%) 153,800
13/05/2021 228.80 227.35 - 240.505 235.70 +7.43 (3.25%) 136,500
12/05/2021 239.75 227.35 - 241.53 228.27 -14.63 (6.02%) 151,700
11/05/2021 236.80 232.49 - 242.97 242.90 +4.09 (1.71%) 171,200
10/05/2021 245.31 237.38 - 249.30 238.81 -6.09 (2.49%) 141,000
07/05/2021 239.01 237.38 - 245.78 244.90 +8.26 (3.49%) 174,300
06/05/2021 237.64 233.30 - 240.93 236.64 -1.47 (0.62%) 135,000
05/05/2021 237.85 236.303 - 240.93 238.11 +0.26 (0.11%) 121,100
04/05/2021 232.87 230.14 - 240.205 235.89 +3.02 (1.30%) 342,800
03/05/2021 237.49 235.15 - 240.21 235.38 -2.11 (0.89%) 213,600
30/04/2021 236.73 232.45 - 238.50 234.50 -2.23 (0.94%) 186,300
29/04/2021 237.08 233.13 - 240.185 239.60 +2.52 (1.06%) 183,100
28/04/2021 240.92 228.30 - 241.63 233.90 -7.02 (2.91%) 263,800
27/04/2021 238.09 236.99 - 243.60 241.00 +2.91 (1.22%) 185,300
26/04/2021 244.12 236.17 - 244.76 237.81 -4.08 (1.69%) 151,500
23/04/2021 241.59 239.641 - 244.76 241.89 +2.58 (1.08%) 112,500
22/04/2021 240.39 238.88 - 247.01 239.31 +0.43 (0.18%) 147,600
21/04/2021 236.84 233.99 - 240.35 238.88 +2.64 (1.12%) 150,500
20/04/2021 240.40 231.72 - 242.70 236.24 -3.83 (1.60%) 202,800
19/04/2021 243.14 234.68 - 243.14 240.07 -2.70 (1.11%) 105,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26