Highlights
NASDAQ: SAIA       Saia Inc
Last Price Today's Change   Day's Range   Trading Volume
169.26   -1.76 (1.03%)  167.93 - 174.455  224,439

Recent Prices

Date Open Range Close Change Volume
20/11/2020 169.00 167.79 - 174.71 171.02 +1.20 (0.71%) 291,900
19/11/2020 168.52 165.14 - 171.305 169.82 +1.31 (0.78%) 216,900
18/11/2020 169.73 165.21 - 171.305 168.51 -0.87 (0.51%) 262,600
17/11/2020 167.97 165.21 - 170.49 169.38 +0.25 (0.15%) 181,300
16/11/2020 169.10 165.00 - 170.90 169.13 +2.16 (1.29%) 343,300
13/11/2020 165.38 162.86 - 168.86 166.97 +3.10 (1.89%) 177,000
12/11/2020 166.77 162.86 - 167.94 163.87 -3.19 (1.91%) 206,900
11/11/2020 170.66 163.33 - 171.62 167.06 -2.48 (1.46%) 260,000
10/11/2020 170.57 163.59 - 176.07 169.54 -0.38 (0.22%) 309,000
09/11/2020 173.96 168.26 - 176.07 169.92 +4.61 (2.79%) 430,500
06/11/2020 166.91 164.74 - 167.51 165.31 -1.18 (0.71%) 201,700
05/11/2020 162.59 162.59 - 167.075 166.49 +5.80 (3.61%) 191,200
04/11/2020 158.88 157.494 - 162.69 160.69 +1.43 (0.90%) 311,800
03/11/2020 153.75 153.64 - 159.62 159.26 +7.91 (5.23%) 267,800
02/11/2020 149.45 147.92 - 153.25 151.35 +3.69 (2.50%) 235,100
30/10/2020 147.94 144.27 - 151.14 147.66 +0.70 (0.48%) 245,400
29/10/2020 139.61 135.24 - 149.77 146.96 +5.16 (3.64%) 494,800
28/10/2020 141.19 139.60 - 147.75 141.80 -1.99 (1.38%) 312,600
27/10/2020 147.28 142.49 - 147.90 143.79 -3.15 (2.14%) 200,600
26/10/2020 146.16 144.78 - 149.00 146.94 -0.47 (0.32%) 168,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014