Highlights
NASDAQ: SAIA       Saia Inc
Last Price Today's Change   Day's Range   Trading Volume
295.59   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 298.64 294.27 - 303.96 295.59 -7.28 (2.40%) 385,800
02/06/2023 296.69 295.68 - 305.08 302.87 +11.92 (4.10%) 560,700
01/06/2023 284.55 283.985 - 291.13 290.95 +6.79 (2.39%) 264,900
31/05/2023 288.16 280.81 - 290.01 284.16 -4.16 (1.44%) 345,700
30/05/2023 285.56 283.75 - 289.284 288.32 +4.02 (1.41%) 277,500
26/05/2023 280.92 280.92 - 286.56 284.30 +3.38 (1.20%) 172,000
25/05/2023 274.75 274.75 - 283.29 280.92 +7.50 (2.74%) 292,500
24/05/2023 271.96 266.91 - 277.205 273.42 -1.01 (0.37%) 262,100
23/05/2023 271.83 269.54 - 278.91 274.43 +0.35 (0.13%) 292,900
22/05/2023 281.21 273.51 - 285.34 274.08 -3.64 (1.31%) 321,900
19/05/2023 284.17 273.23 - 285.623 277.72 -4.32 (1.53%) 322,000
18/05/2023 276.92 274.71 - 284.16 282.04 +4.73 (1.71%) 267,600
17/05/2023 271.95 269.06 - 280.07 277.31 +6.49 (2.40%) 232,100
16/05/2023 273.46 268.46 - 276.34 270.82 -5.60 (2.03%) 264,500
15/05/2023 282.36 276.15 - 282.36 276.42 -4.05 (1.44%) 226,300
12/05/2023 283.31 277.33 - 284.81 280.47 -1.52 (0.54%) 203,900
11/05/2023 284.09 276.49 - 285.34 281.99 -2.10 (0.74%) 262,400
10/05/2023 289.75 283.34 - 292.19 284.09 +0.03 (0.01%) 311,200
09/05/2023 284.69 279.69 - 286.43 284.06 -3.66 (1.27%) 337,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00