Highlights
NASDAQ: SAFT       Safety Ins Group Inc
Last Price Today's Change   Day's Range   Trading Volume
74.79   -0.46 (0.61%)  73.88 - 75.85  57,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 75.05 73.88 - 75.85 74.79 -0.46 (0.61%) 57,800
25/11/2020 75.22 73.88 - 75.85 75.25 +0.22 (0.29%) 74,000
24/11/2020 74.44 73.925 - 75.43 75.03 +0.83 (1.12%) 93,200
23/11/2020 75.22 73.925 - 75.22 74.20 -0.10 (0.13%) 60,300
20/11/2020 73.31 73.25 - 74.545 74.30 +0.34 (0.46%) 62,900
19/11/2020 74.96 73.11 - 76.44 73.96 -1.08 (1.44%) 59,100
18/11/2020 76.08 74.811 - 76.44 75.04 -0.60 (0.79%) 46,200
17/11/2020 75.11 74.54 - 76.81 75.64 +0.02 (0.03%) 52,700
16/11/2020 75.97 73.48 - 76.81 75.62 +1.10 (1.48%) 59,000
13/11/2020 73.92 72.39 - 74.89 74.52 +1.18 (1.61%) 54,600
12/11/2020 74.35 72.38 - 75.34 73.34 -1.85 (2.46%) 78,200
11/11/2020 77.83 74.24 - 78.05 75.19 -2.63 (3.38%) 54,400
10/11/2020 74.24 73.34 - 78.05 77.82 +4.29 (5.83%) 65,500
09/11/2020 75.81 70.14 - 76.669 73.53 +3.39 (4.83%) 63,700
06/11/2020 71.51 69.99 - 71.98 70.14 -0.86 (1.21%) 40,400
05/11/2020 70.12 70.12 - 72.44 71.00 +0.99 (1.41%) 31,600
04/11/2020 70.92 69.90 - 72.24 70.01 -1.66 (2.32%) 63,100
03/11/2020 71.73 70.85 - 72.283 71.67 +1.00 (1.42%) 43,200
02/11/2020 70.89 69.97 - 72.06 70.67 +0.67 (0.96%) 41,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76