Highlights
NASDAQ: SAFT       Safety Ins Group Inc
Last Price Today's Change   Day's Range   Trading Volume
85.55   -0.07 (0.08%)  84.583 - 86.70  65,700

Recent Prices

Date Open Range Close Change Volume
15/04/2021 85.62 84.583 - 86.70 85.55 -0.07 (0.08%) 65,700
14/04/2021 85.72 84.81 - 86.70 85.62 -0.10 (0.12%) 70,600
13/04/2021 85.42 84.26 - 85.88 85.26 -0.15 (0.18%) 103,100
12/04/2021 85.70 84.61 - 86.56 85.41 +0.42 (0.49%) 46,700
09/04/2021 86.35 84.61 - 86.56 84.99 -1.03 (1.20%) 89,500
08/04/2021 85.60 84.805 - 86.13 86.02 +0.47 (0.55%) 98,400
07/04/2021 86.56 84.92 - 86.56 85.55 -0.52 (0.60%) 93,800
06/04/2021 85.85 84.76 - 86.53 86.07 +0.22 (0.26%) 78,700
05/04/2021 85.145 83.77 - 86.149 85.14 +0.04 (0.05%) 103,100
01/04/2021 84.10 83.77 - 85.10 85.10 +0.85 (1.01%) 85,200
31/03/2021 85.01 84.05 - 85.92 84.25 -0.96 (1.13%) 79,500
30/03/2021 85.04 84.72 - 85.90 85.21 +0.27 (0.32%) 30,600
29/03/2021 85.08 84.48 - 86.25 84.94 -0.14 (0.16%) 53,500
26/03/2021 84.53 84.32 - 85.71 85.16 +0.83 (0.98%) 55,400
25/03/2021 83.44 83.025 - 84.83 84.33 +1.12 (1.35%) 44,400
24/03/2021 84.20 83.01 - 85.41 83.21 -0.62 (0.74%) 71,200
23/03/2021 83.49 83.38 - 86.63 83.83 -0.26 (0.31%) 46,800
22/03/2021 85.93 83.54 - 86.77 84.09 -2.55 (2.94%) 66,700
19/03/2021 84.87 84.87 - 87.64 86.64 -0.29 (0.33%) 284,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69