Highlights
NASDAQ: RUTH       Ruth's Hospitality
Last Price Today's Change   Day's Range   Trading Volume
12.12   -0.19 (1.54%)  11.70 - 12.33  700,300

Recent Prices

Date Open Range Close Change Volume
23/10/2020 12.31 11.70 - 12.33 12.12 -0.19 (1.54%) 700,300
22/10/2020 11.73 11.69 - 12.38 12.31 +0.57 (4.86%) 663,300
21/10/2020 11.485 11.37 - 11.85 11.74 +0.01 (0.09%) 414,900
20/10/2020 11.73 11.65 - 12.04 11.73 +0.08 (0.69%) 625,200
19/10/2020 11.34 11.289 - 11.83 11.65 +0.40 (3.56%) 790,200
16/10/2020 11.41 11.09 - 11.66 11.25 -0.11 (0.97%) 562,700
15/10/2020 11.17 11.09 - 11.40 11.36 +0.06 (0.53%) 578,500
14/10/2020 11.40 11.11 - 11.55 11.30 -0.05 (0.44%) 662,000
13/10/2020 11.52 11.11 - 11.55 11.35 -0.38 (3.24%) 771,100
12/10/2020 11.86 11.25 - 12.18 11.73 +0.39 (3.44%) 989,800
09/10/2020 11.36 10.835 - 11.58 11.34 -0.01 (0.09%) 590,400
08/10/2020 10.93 10.785 - 11.39 11.35 +0.47 (4.32%) 674,300
07/10/2020 11.19 10.78 - 11.30 10.88 -0.02 (0.18%) 743,200
06/10/2020 10.84 10.72 - 11.33 10.90 +0.19 (1.77%) 1,333,000
05/10/2020 11.27 10.71 - 11.44 10.71 -0.37 (3.34%) 636,100
02/10/2020 10.52 10.487 - 11.33 11.08 +0.03 (0.27%) 760,600
01/10/2020 11.20 10.87 - 11.81 11.05 -0.01 (0.09%) 750,300
30/09/2020 11.38 10.99 - 11.81 11.06 -0.19 (1.69%) 1,056,600
29/09/2020 11.35 10.722 - 11.54 11.25 -0.18 (1.57%) 1,211,600
28/09/2020 11.35 11.14 - 11.55 11.43 +0.38 (3.44%) 1,127,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22