Highlights
NASDAQ: RBCN       Rubicon Technology
Last Price Today's Change   Day's Range   Trading Volume
8.90   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 8.90 8.732 - 9.00 8.90 -0.09 (1.00%) 8,900
20/11/2020 8.77 8.70 - 8.99 8.80 -0.17 (1.90%) 3,100
19/11/2020 8.80 8.72 - 8.97 8.72 -0.26 (2.90%) 600
18/11/2020 8.85 8.69 - 8.98 8.70 -0.195 (2.19%) 600
17/11/2020 8.70 8.69 - 8.895 8.825 +0.175 (2.02%) 500
16/11/2020 8.53 8.53 - 8.65 8.65 +0.10 (1.17%) 400
13/11/2020 8.65 8.45 - 8.89 8.65 +0.12 (1.41%) 300
12/11/2020 8.65 8.45 - 8.89 8.53 -0.14 (1.61%) 1,100
11/11/2020 8.83 8.67 - 8.95 8.70 -0.10 (1.14%) 2,100
10/11/2020 8.41 8.41 - 8.80 8.78 +0.20 (2.33%) 6,300
09/11/2020 8.40 8.40 - 8.70 8.42 -0.01 (0.12%) 1,500
06/11/2020 8.58 8.42 - 8.588 8.43 +0.01 (0.12%) 103
05/11/2020 8.58 8.42 - 8.588 8.588 +0.158 (1.87%) 700
04/11/2020 8.51 8.43 - 8.51 8.51 -0.01 (0.12%) 700
03/11/2020 8.473 8.40 - 8.60 8.60 +0.19 (2.26%) 2,900
02/11/2020 8.45 8.40 - 8.45 8.425 +0.005 (0.06%) 1,300
30/10/2020 8.50 8.42 - 8.50 8.50 0.00 (0.00%) 500
29/10/2020 8.50 8.49 - 8.50 8.50 0.00 (0.00%) 200
28/10/2020 8.45 8.40 - 8.50 8.445 -0.005 (0.06%) 1,800
27/10/2020 8.475 8.41 - 8.50 8.46 -0.04 (0.47%) 4,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00