Highlights
NASDAQ: RBCN       Rubicon Technology
Last Price Today's Change   Day's Range   Trading Volume
10.26   -0.21 (2.01%)  10.26 - 10.497  4,885

Recent Prices

Date Open Range Close Change Volume
12/05/2021 10.35 10.35 - 10.497 10.42 0.00 (0.00%) 1,000
11/05/2021 10.425 10.40 - 10.52 10.425 +0.025 (0.24%) 400
10/05/2021 10.645 10.40 - 10.645 10.429 -0.071 (0.68%) 4,100
07/05/2021 10.695 10.50 - 10.695 10.695 +0.185 (1.76%) 200
06/05/2021 10.41 10.41 - 10.62 10.53 -0.09 (0.85%) 700
05/05/2021 10.40 10.40 - 10.68 10.62 +0.20 (1.92%) 3,000
04/05/2021 10.52 10.40 - 10.567 10.567 +0.047 (0.45%) 1,000
03/05/2021 10.40 10.35 - 10.56 10.52 +0.17 (1.64%) 2,300
30/04/2021 10.71 10.35 - 10.71 10.35 -0.36 (3.36%) 2,500
29/04/2021 10.50 10.50 - 10.70 10.70 +0.11 (1.04%) 1,100
28/04/2021 10.761 10.35 - 10.761 10.59 +0.13 (1.24%) 1,300
27/04/2021 10.54 10.46 - 10.57 10.485 -0.083 (0.79%) 900
26/04/2021 10.514 10.41 - 10.85 10.568 -0.082 (0.77%) 5,700
23/04/2021 10.68 10.41 - 10.85 10.50 -0.10 (0.94%) 6,100
22/04/2021 10.51 10.51 - 10.60 10.60 +0.09 (0.86%) 166
21/04/2021 10.51 10.51 - 10.56 10.51 +0.13 (1.25%) 600
20/04/2021 10.382 10.353 - 10.76 10.697 +0.167 (1.59%) 1,900
19/04/2021 10.68 10.53 - 10.69 10.53 +0.18 (1.74%) 1,200
16/04/2021 10.34 10.26 - 10.86 10.86 +0.37 (3.53%) 3,100
15/04/2021 10.65 10.26 - 10.71 10.66 -0.09 (0.84%) 3,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3707  3209  430  3399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 13.36+3.04 
 SNDL 0.685-0.018 
 NIO 31.362-2.318 
 SQQQ 12.689-0.371 
 AAPL 125.405+2.635 
 PLTR 18.28-0.61 
 CTRM 0.385-0.006 
 NAKD 0.547+0.044 
 QQQ 320.04+3.15 
 GE 12.985+0.165