Highlights
NASDAQ: FUND       Sprott Focus Trust
Last Price Today's Change   Day's Range   Trading Volume
7.53   +0.02 (0.27%)  7.38 - 7.56  60,000

Recent Prices

Date Open Range Close Change Volume
20/01/2021 7.51 7.38 - 7.56 7.53 +0.06 (0.80%) 60,000
19/01/2021 7.44 7.29 - 7.47 7.47 +0.07 (0.95%) 144,500
15/01/2021 7.40 7.29 - 7.525 7.42 -0.04 (0.54%) 40,100
14/01/2021 7.46 7.38 - 7.525 7.46 +0.03 (0.40%) 56,200
13/01/2021 7.43 7.25 - 7.52 7.43 0.00 (0.00%) 67,800
12/01/2021 7.40 7.25 - 7.52 7.43 +0.03 (0.41%) 73,300
11/01/2021 7.29 7.25 - 7.47 7.40 +0.11 (1.51%) 62,100
08/01/2021 7.48 7.30 - 7.48 7.42 +0.01 (0.13%) 71,600
07/01/2021 7.30 6.96 - 7.47 7.41 +0.21 (2.92%) 93,500
06/01/2021 6.99 6.84 - 7.28 7.20 +0.30 (4.35%) 130,100
05/01/2021 6.86 6.77 - 6.99 6.922 +0.102 (1.50%) 38,700
04/01/2021 6.93 6.77 - 6.99 6.83 -0.07 (1.01%) 82,200
31/12/2020 6.90 6.81 - 6.90 6.90 +0.02 (0.29%) 31,300
30/12/2020 6.86 6.80 - 6.90 6.89 +0.04 (0.58%) 17,700
29/12/2020 6.88 6.80 - 6.936 6.85 -0.03 (0.44%) 45,300
28/12/2020 6.89 6.82 - 6.936 6.87 +0.01 (0.15%) 51,400
24/12/2020 6.85 6.81 - 6.891 6.87 +0.03 (0.44%) 32,700
23/12/2020 6.82 6.80 - 6.88 6.84 +0.01 (0.15%) 72,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44