Highlights
NASDAQ: RGLD       Royal Gold Inc
Last Price Today's Change   Day's Range   Trading Volume
112.18   +0.47 (0.42%)  111.34 - 112.835  309,300

Recent Prices

Date Open Range Close Change Volume
13/04/2021 111.71 111.34 - 112.835 112.18 +1.37 (1.24%) 309,300
12/04/2021 110.50 110.17 - 111.82 110.81 +0.31 (0.28%) 227,400
09/04/2021 109.61 108.50 - 112.44 110.61 -0.35 (0.32%) 292,200
08/04/2021 112.06 110.71 - 112.44 110.96 -1.10 (0.98%) 329,500
07/04/2021 111.97 110.055 - 112.10 110.49 -1.48 (1.32%) 273,100
06/04/2021 112.27 110.10 - 113.23 111.97 -0.30 (0.27%) 463,300
05/04/2021 111.44 110.10 - 112.665 110.71 -0.74 (0.66%) 413,100
01/04/2021 108.00 105.61 - 112.07 111.45 +3.45 (3.19%) 515,700
31/03/2021 105.98 105.61 - 108.24 107.62 +1.64 (1.55%) 668,300
30/03/2021 105.64 104.07 - 107.90 105.60 -2.19 (2.03%) 399,400
29/03/2021 105.00 102.95 - 107.90 107.79 +2.79 (2.66%) 503,200
26/03/2021 103.37 102.95 - 106.34 105.94 +2.58 (2.50%) 484,000
25/03/2021 103.35 102.55 - 105.69 103.36 -0.32 (0.31%) 379,800
24/03/2021 105.11 103.60 - 105.79 103.68 -1.43 (1.36%) 429,900
23/03/2021 106.06 103.92 - 106.06 104.71 -2.09 (1.96%) 494,300
22/03/2021 105.57 104.50 - 108.82 106.80 +0.99 (0.94%) 764,000
19/03/2021 106.26 104.60 - 107.00 105.81 +0.05 (0.05%) 1,598,100
18/03/2021 108.07 105.25 - 110.18 105.76 -3.60 (3.29%) 412,200
17/03/2021 105.98 105.70 - 110.18 109.36 +3.31 (3.12%) 397,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5179  4400  683  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTVT 3.44+0.59 
 SNDL 0.98+0.068 
 CTRM 0.448+0.006 
 ZOM 1.00-0.07 
 AAPL 134.43+1.99 
 PLTR 25.42+2.23 
 SOS 4.80-0.23 
 NIO 38.48+1.00 
 LYL 1.60-0.09 
 SQQQ 10.72-0.23