NASDAQ: RODM | | Lattice Developed Markets Ex-US ETF | Last Price | Today's Change | Day's Range | Trading Volume | 27.14 | +0.14 (0.52%) | 26.865 - 27.27 | 383,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 27.18 | 26.77 - 27.19 | 26.81 | -0.57 (2.08%) | 217,400 | 13/05/2022 | 26.60 | 26.56 - 26.88 | 26.86 | +0.57 (2.17%) | 393,000 | 12/05/2022 | 26.29 | 26.10 - 26.49 | 26.29 | -0.12 (0.45%) | 620,400 | 10/05/2022 | 26.83 | 26.43 - 26.835 | 26.57 | +0.07 (0.26%) | 674,900 | 09/05/2022 | 26.70 | 26.43 - 26.74 | 26.50 | -0.62 (2.29%) | 664,000 | 02/05/2022 | 27.51 | 27.20 - 27.60 | 27.45 | -0.10 (0.36%) | 337,831 | 26/04/2022 | 27.96 | 27.48 - 27.98 | 27.50 | -0.67 (2.38%) | 331,500 |
Be the first to like this.
| |