Highlights
NASDAQ: RODM       Lattice Developed Markets Ex-US ETF
Last Price Today's Change   Day's Range   Trading Volume
30.78   +0.05 (0.16%)  30.73 - 30.82  215,500

Recent Prices

Date Open Range Close Change Volume
05/05/2021 30.73 30.73 - 30.82 30.78 +0.29 (0.95%) 215,500
04/05/2021 30.49 30.27 - 30.53 30.49 -0.26 (0.85%) 1,287,400
03/05/2021 30.59 30.59 - 30.77 30.75 +0.31 (1.02%) 344,600
30/04/2021 30.64 30.388 - 30.69 30.44 -0.20 (0.65%) 289,600
29/04/2021 30.83 30.58 - 30.83 30.75 +0.005 (0.02%) 401,300
28/04/2021 30.61 30.61 - 30.80 30.745 +0.085 (0.28%) 476,300
27/04/2021 30.60 30.583 - 30.70 30.66 -0.12 (0.39%) 376,400
26/04/2021 30.76 30.741 - 30.82 30.78 +0.02 (0.07%) 161,300
23/04/2021 30.58 30.58 - 30.824 30.76 +0.28 (0.92%) 130,100
22/04/2021 30.63 30.43 - 30.64 30.48 -0.20 (0.65%) 446,600
21/04/2021 30.35 30.35 - 30.68 30.68 +0.24 (0.79%) 767,100
20/04/2021 30.57 30.372 - 30.62 30.44 -0.36 (1.17%) 418,000
19/04/2021 30.85 30.74 - 30.881 30.80 +0.03 (0.10%) 445,500
16/04/2021 30.71 30.66 - 30.79 30.77 +0.18 (0.59%) 288,800
15/04/2021 30.54 30.53 - 30.61 30.59 +0.22 (0.72%) 982,600
14/04/2021 30.37 30.352 - 30.47 30.37 -0.01 (0.03%) 230,300
13/04/2021 30.25 30.25 - 30.40 30.38 +0.14 (0.46%) 224,700
12/04/2021 30.24 30.20 - 30.30 30.24 -0.12 (0.40%) 216,600
09/04/2021 30.23 30.23 - 30.37 30.36 +0.04 (0.13%) 176,100
08/04/2021 30.32 30.266 - 30.355 30.32 +0.11 (0.36%) 380,400
07/04/2021 30.17 30.14 - 30.248 30.21 +0.12 (0.40%) 615,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19