Highlights
NASDAQ: RODM       Lattice Developed Markets Ex-US ETF
Last Price Today's Change   Day's Range   Trading Volume
30.78   +0.05 (0.16%)  30.73 - 30.82  215,500

Recent Prices

Date Open Range Close Change Volume
05/05/2021 30.73 30.73 - 30.82 30.78 +0.29 (0.95%) 215,500
04/05/2021 30.49 30.27 - 30.53 30.49 -0.26 (0.85%) 1,287,400
03/05/2021 30.59 30.59 - 30.77 30.75 +0.31 (1.02%) 344,600
30/04/2021 30.64 30.388 - 30.69 30.44 -0.20 (0.65%) 289,600
29/04/2021 30.83 30.58 - 30.83 30.75 +0.005 (0.02%) 401,300
28/04/2021 30.61 30.61 - 30.80 30.745 +0.085 (0.28%) 476,300
27/04/2021 30.60 30.583 - 30.70 30.66 -0.12 (0.39%) 376,400
26/04/2021 30.76 30.741 - 30.82 30.78 +0.02 (0.07%) 161,300
23/04/2021 30.58 30.58 - 30.824 30.76 +0.28 (0.92%) 130,100
22/04/2021 30.63 30.43 - 30.64 30.48 -0.20 (0.65%) 446,600
21/04/2021 30.35 30.35 - 30.68 30.68 +0.24 (0.79%) 767,100
20/04/2021 30.57 30.372 - 30.62 30.44 -0.36 (1.17%) 418,000
19/04/2021 30.85 30.74 - 30.881 30.80 +0.03 (0.10%) 445,500
16/04/2021 30.71 30.66 - 30.79 30.77 +0.18 (0.59%) 288,800
15/04/2021 30.54 30.53 - 30.61 30.59 +0.22 (0.72%) 982,600
14/04/2021 30.37 30.352 - 30.47 30.37 -0.01 (0.03%) 230,300
13/04/2021 30.25 30.25 - 30.40 30.38 +0.14 (0.46%) 224,700
12/04/2021 30.24 30.20 - 30.30 30.24 -0.12 (0.40%) 216,600
09/04/2021 30.23 30.23 - 30.37 30.36 +0.04 (0.13%) 176,100
08/04/2021 30.32 30.266 - 30.355 30.32 +0.11 (0.36%) 380,400
07/04/2021 30.17 30.14 - 30.248 30.21 +0.12 (0.40%) 615,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19