Highlights
NASDAQ: RODM       Lattice Developed Markets Ex-US ETF
Last Price Today's Change   Day's Range   Trading Volume
28.02   +0.28 (1.01%)  27.82 - 28.03  327,900

Recent Prices

Date Open Range Close Change Volume
24/11/2020 27.86 27.82 - 28.03 28.02 +0.28 (1.01%) 327,900
23/11/2020 27.84 27.65 - 27.87 27.74 -0.03 (0.11%) 524,700
20/11/2020 27.71 27.695 - 27.81 27.77 +0.08 (0.29%) 214,700
19/11/2020 27.53 27.52 - 27.70 27.69 +0.14 (0.51%) 377,200
18/11/2020 27.69 27.55 - 27.77 27.55 -0.13 (0.47%) 337,800
17/11/2020 27.60 27.57 - 27.74 27.68 +0.02 (0.07%) 594,800
16/11/2020 27.65 27.535 - 27.66 27.66 +0.27 (0.99%) 605,000
13/11/2020 27.23 27.206 - 27.43 27.39 +0.27 (1.00%) 199,400
12/11/2020 27.24 27.069 - 27.34 27.12 -0.26 (0.95%) 323,300
11/11/2020 27.34 27.30 - 27.41 27.38 +0.18 (0.66%) 517,300
10/11/2020 27.16 27.14 - 27.34 27.20 +0.11 (0.41%) 637,000
09/11/2020 27.57 27.06 - 27.57 27.09 +0.43 (1.61%) 1,019,800
06/11/2020 26.67 26.63 - 26.75 26.66 +0.09 (0.34%) 355,900
05/11/2020 26.57 26.44 - 26.65 26.57 +0.50 (1.92%) 720,700
04/11/2020 25.94 25.87 - 26.27 26.07 +0.19 (0.73%) 915,200
03/11/2020 25.72 25.72 - 25.96 25.88 +0.58 (2.29%) 782,100
02/11/2020 25.27 25.149 - 25.32 25.30 +0.28 (1.12%) 422,000
30/10/2020 25.04 24.88 - 25.076 25.02 -0.15 (0.60%) 321,400
29/10/2020 25.08 24.95 - 25.235 25.17 +0.10 (0.40%) 462,600
28/10/2020 25.24 25.05 - 25.32 25.07 -0.72 (2.79%) 775,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78