Highlights
NASDAQ: RODM       Lattice Developed Markets Ex-US ETF
Last Price Today's Change   Day's Range   Trading Volume
31.31   -0.09 (0.29%)  31.29 - 31.46  157,200

Recent Prices

Date Open Range Close Change Volume
04/08/2021 31.39 31.29 - 31.46 31.31 -0.09 (0.29%) 157,200
03/08/2021 31.33 31.23 - 31.44 31.40 +0.22 (0.71%) 152,200
02/08/2021 31.25 31.15 - 31.32 31.18 +0.09 (0.29%) 226,200
30/07/2021 31.09 31.02 - 31.17 31.09 -0.08 (0.26%) 81,100
29/07/2021 31.18 31.16 - 31.25 31.17 +0.15 (0.48%) 108,300
28/07/2021 30.90 30.86 - 31.05 31.02 +0.13 (0.42%) 208,600
27/07/2021 30.86 30.78 - 30.918 30.89 -0.10 (0.32%) 158,000
26/07/2021 30.87 30.87 - 31.01 30.99 +0.04 (0.13%) 141,000
23/07/2021 30.92 30.856 - 31.00 30.95 +0.19 (0.62%) 78,100
22/07/2021 30.79 30.70 - 30.83 30.76 +0.01 (0.03%) 115,800
21/07/2021 30.54 30.53 - 30.772 30.75 +0.35 (1.15%) 157,900
20/07/2021 30.14 30.14 - 30.46 30.40 +0.18 (0.60%) 208,100
19/07/2021 30.31 30.066 - 30.33 30.22 -0.48 (1.56%) 315,300
16/07/2021 30.88 30.652 - 30.88 30.70 -0.12 (0.39%) 120,000
15/07/2021 30.82 30.74 - 30.90 30.82 -0.18 (0.58%) 147,300
14/07/2021 31.04 30.979 - 31.064 31.00 +0.04 (0.13%) 139,800
13/07/2021 31.01 30.923 - 31.06 30.96 -0.10 (0.32%) 166,500
12/07/2021 30.94 30.908 - 31.077 31.06 +0.10 (0.32%) 139,200
09/07/2021 30.75 30.737 - 30.98 30.96 +0.43 (1.41%) 162,500
08/07/2021 30.45 30.39 - 30.57 30.53 -0.32 (1.04%) 296,100
07/07/2021 30.80 30.74 - 30.90 30.85 +0.11 (0.36%) 156,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  6035  849  265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 118.77+6.21 
 ONE 0.89+0.376 
 HOOD 70.39+23.59 
 SNDL 0.781-0.034 
 AMC 29.84-3.75 
 BYSI 26.58+16.95 
 F 13.32-0.70 
 EDU 2.10-0.12 
 SQQQ 8.15-0.04 
 GM 52.72-5.16