Highlights
NASDAQ: RODM       Lattice Developed Markets Ex-US ETF
Last Price Today's Change   Day's Range   Trading Volume
28.02   +0.28 (1.01%)  27.82 - 28.03  327,900

Recent Prices

Date Open Range Close Change Volume
24/11/2020 27.86 27.82 - 28.03 28.02 +0.28 (1.01%) 327,900
23/11/2020 27.84 27.65 - 27.87 27.74 -0.03 (0.11%) 524,700
20/11/2020 27.71 27.695 - 27.81 27.77 +0.08 (0.29%) 214,700
19/11/2020 27.53 27.52 - 27.70 27.69 +0.14 (0.51%) 377,200
18/11/2020 27.69 27.55 - 27.77 27.55 -0.13 (0.47%) 337,800
17/11/2020 27.60 27.57 - 27.74 27.68 +0.02 (0.07%) 594,800
16/11/2020 27.65 27.535 - 27.66 27.66 +0.27 (0.99%) 605,000
13/11/2020 27.23 27.206 - 27.43 27.39 +0.27 (1.00%) 199,400
12/11/2020 27.24 27.069 - 27.34 27.12 -0.26 (0.95%) 323,300
11/11/2020 27.34 27.30 - 27.41 27.38 +0.18 (0.66%) 517,300
10/11/2020 27.16 27.14 - 27.34 27.20 +0.11 (0.41%) 637,000
09/11/2020 27.57 27.06 - 27.57 27.09 +0.43 (1.61%) 1,019,800
06/11/2020 26.67 26.63 - 26.75 26.66 +0.09 (0.34%) 355,900
05/11/2020 26.57 26.44 - 26.65 26.57 +0.50 (1.92%) 720,700
04/11/2020 25.94 25.87 - 26.27 26.07 +0.19 (0.73%) 915,200
03/11/2020 25.72 25.72 - 25.96 25.88 +0.58 (2.29%) 782,100
02/11/2020 25.27 25.149 - 25.32 25.30 +0.28 (1.12%) 422,000
30/10/2020 25.04 24.88 - 25.076 25.02 -0.15 (0.60%) 321,400
29/10/2020 25.08 24.95 - 25.235 25.17 +0.10 (0.40%) 462,600
28/10/2020 25.24 25.05 - 25.32 25.07 -0.72 (2.79%) 775,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78