Highlights
NASDAQ: RODM       Lattice Developed Markets Ex-US ETF
Last Price Today's Change   Day's Range   Trading Volume
26.289   +0.139 (0.53%)  26.20 - 26.31  133,100

Recent Prices

Date Open Range Close Change Volume
26/05/2023 26.21 26.20 - 26.31 26.289 +0.139 (0.53%) 133,100
25/05/2023 26.27 26.05 - 26.27 26.15 -0.152 (0.58%) 117,200
24/05/2023 26.43 26.29 - 26.43 26.302 -0.338 (1.27%) 92,100
23/05/2023 26.74 26.64 - 26.79 26.64 -0.26 (0.97%) 130,500
22/05/2023 26.94 26.87 - 26.96 26.90 -0.06 (0.22%) 107,400
19/05/2023 26.86 26.86 - 26.96 26.96 +0.16 (0.60%) 191,800
18/05/2023 26.83 26.665 - 26.83 26.80 -0.14 (0.52%) 65,400
17/05/2023 26.91 26.767 - 26.95 26.94 +0.06 (0.22%) 63,800
16/05/2023 27.02 26.86 - 27.03 26.88 -0.26 (0.96%) 102,800
15/05/2023 27.05 26.997 - 27.15 27.14 +0.25 (0.93%) 96,200
12/05/2023 27.03 26.82 - 27.03 26.89 -0.12 (0.44%) 92,400
11/05/2023 26.97 26.84 - 27.01 27.01 -0.15 (0.55%) 116,400
10/05/2023 27.22 26.98 - 27.22 27.16 -0.04 (0.15%) 134,200
09/05/2023 27.07 27.07 - 27.23 27.20 -0.09 (0.33%) 280,000
08/05/2023 27.39 27.27 - 27.39 27.29 +0.04 (0.15%) 103,000
05/05/2023 27.06 27.03 - 27.31 27.25 +0.36 (1.34%) 130,300
04/05/2023 26.91 26.82 - 26.97 26.89 -0.04 (0.15%) 77,800
03/05/2023 26.93 26.92 - 27.083 26.93 +0.07 (0.26%) 115,000
01/05/2023 27.08 27.08 - 27.25 27.14 0.00 (0.00%) 132,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37