NASDAQ: RODM | | Lattice Developed Markets Ex-US ETF | Last Price | Today's Change | Day's Range | Trading Volume | 26.289 | +0.139 (0.53%) | 26.20 - 26.31 | 133,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/05/2023 | 26.21 | 26.20 - 26.31 | 26.289 | +0.139 (0.53%) | 133,100 | 25/05/2023 | 26.27 | 26.05 - 26.27 | 26.15 | -0.152 (0.58%) | 117,200 | 24/05/2023 | 26.43 | 26.29 - 26.43 | 26.302 | -0.338 (1.27%) | 92,100 | 23/05/2023 | 26.74 | 26.64 - 26.79 | 26.64 | -0.26 (0.97%) | 130,500 | 22/05/2023 | 26.94 | 26.87 - 26.96 | 26.90 | -0.06 (0.22%) | 107,400 | 19/05/2023 | 26.86 | 26.86 - 26.96 | 26.96 | +0.16 (0.60%) | 191,800 | 18/05/2023 | 26.83 | 26.665 - 26.83 | 26.80 | -0.14 (0.52%) | 65,400 | 17/05/2023 | 26.91 | 26.767 - 26.95 | 26.94 | +0.06 (0.22%) | 63,800 | 16/05/2023 | 27.02 | 26.86 - 27.03 | 26.88 | -0.26 (0.96%) | 102,800 | 15/05/2023 | 27.05 | 26.997 - 27.15 | 27.14 | +0.25 (0.93%) | 96,200 | 12/05/2023 | 27.03 | 26.82 - 27.03 | 26.89 | -0.12 (0.44%) | 92,400 | 11/05/2023 | 26.97 | 26.84 - 27.01 | 27.01 | -0.15 (0.55%) | 116,400 | 10/05/2023 | 27.22 | 26.98 - 27.22 | 27.16 | -0.04 (0.15%) | 134,200 | 09/05/2023 | 27.07 | 27.07 - 27.23 | 27.20 | -0.09 (0.33%) | 280,000 | 08/05/2023 | 27.39 | 27.27 - 27.39 | 27.29 | +0.04 (0.15%) | 103,000 | 05/05/2023 | 27.06 | 27.03 - 27.31 | 27.25 | +0.36 (1.34%) | 130,300 | 04/05/2023 | 26.91 | 26.82 - 26.97 | 26.89 | -0.04 (0.15%) | 77,800 | 03/05/2023 | 26.93 | 26.92 - 27.083 | 26.93 | +0.07 (0.26%) | 115,000 | 01/05/2023 | 27.08 | 27.08 - 27.25 | 27.14 | 0.00 (0.00%) | 132,300 |
Be the first to like this.
| |