Highlights
NASDAQ: RODM       Lattice Developed Markets Ex-US ETF
Last Price Today's Change   Day's Range   Trading Volume
27.14   +0.14 (0.52%)  26.865 - 27.27  383,800

Recent Prices

Date Open Range Close Change Volume
18/05/2022 27.18 26.77 - 27.19 26.81 -0.57 (2.08%) 217,400
13/05/2022 26.60 26.56 - 26.88 26.86 +0.57 (2.17%) 393,000
12/05/2022 26.29 26.10 - 26.49 26.29 -0.12 (0.45%) 620,400
10/05/2022 26.83 26.43 - 26.835 26.57 +0.07 (0.26%) 674,900
09/05/2022 26.70 26.43 - 26.74 26.50 -0.62 (2.29%) 664,000
02/05/2022 27.51 27.20 - 27.60 27.45 -0.10 (0.36%) 337,831
26/04/2022 27.96 27.48 - 27.98 27.50 -0.67 (2.38%) 331,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90