Highlights
NASDAQ: RODM       Lattice Developed Markets Ex-US ETF
Last Price Today's Change   Day's Range   Trading Volume
26.289   +0.139 (0.53%)  26.20 - 26.31  133,100

Recent Prices

Date Open Range Close Change Volume
26/05/2023 26.21 26.20 - 26.31 26.289 +0.139 (0.53%) 133,100
25/05/2023 26.27 26.05 - 26.27 26.15 -0.152 (0.58%) 117,200
24/05/2023 26.43 26.29 - 26.43 26.302 -0.338 (1.27%) 92,100
23/05/2023 26.74 26.64 - 26.79 26.64 -0.26 (0.97%) 130,500
22/05/2023 26.94 26.87 - 26.96 26.90 -0.06 (0.22%) 107,400
19/05/2023 26.86 26.86 - 26.96 26.96 +0.16 (0.60%) 191,800
18/05/2023 26.83 26.665 - 26.83 26.80 -0.14 (0.52%) 65,400
17/05/2023 26.91 26.767 - 26.95 26.94 +0.06 (0.22%) 63,800
16/05/2023 27.02 26.86 - 27.03 26.88 -0.26 (0.96%) 102,800
15/05/2023 27.05 26.997 - 27.15 27.14 +0.25 (0.93%) 96,200
12/05/2023 27.03 26.82 - 27.03 26.89 -0.12 (0.44%) 92,400
11/05/2023 26.97 26.84 - 27.01 27.01 -0.15 (0.55%) 116,400
10/05/2023 27.22 26.98 - 27.22 27.16 -0.04 (0.15%) 134,200
09/05/2023 27.07 27.07 - 27.23 27.20 -0.09 (0.33%) 280,000
08/05/2023 27.39 27.27 - 27.39 27.29 +0.04 (0.15%) 103,000
05/05/2023 27.06 27.03 - 27.31 27.25 +0.36 (1.34%) 130,300
04/05/2023 26.91 26.82 - 26.97 26.89 -0.04 (0.15%) 77,800
03/05/2023 26.93 26.92 - 27.083 26.93 +0.07 (0.26%) 115,000
01/05/2023 27.08 27.08 - 27.25 27.14 0.00 (0.00%) 132,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37